Opyn Squeeth (OSQTH) Valor real atual

Opyn Squeeth logo
OSQTHOpyn Squeeth
JPY 19 748,87 -5.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 142 858
0.08%
Fornecimento em circulação
0 OSQTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSQTH

Opyn Squeeth Preço hoje

Opyn Squeeth Preço
JPY 19 748,87

Alteração de preço

JPY -1 062,4958
5.11%
24h Baixo / 24h Alto
JPY 19 386,88 / JPY 20 875

Volume

JPY 142 858
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Opyn Squeeth

Fornecimento em circulação
0 OSQTH
Fornecimento total
5 418 OSQTH
Fornecimento máximo
5 418 OSQTH

Opyn Squeeth Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 106 907 580
5.07%

Opyn Squeeth Preço Ontem

Baixa / Alta de ontem
JPY 20 778,814 / JPY 20 794,524
Abertura / Fecho de Ontem
JPY 20 778,814 / JPY 20 794,524
A mudança de ontem
4.99%
Volume de ontem
JPY 2 773,5012

Histórico do preço do Opyn Squeeth

7 dias Baixa / 7 dias Alta
JPY 131,76315 / JPY 142,92471
30 dias Baixa / 30 dias Alta
JPY 20 356,41 / JPY 20 923,099
90 dias Baixa / 90 dias Alta
JPY 20 356,41 / JPY 20 923,099
52 Semana Baixa / 52 Semana Alta
JPY 19 476,386 / JPY 21 382,321
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
JPY 125 522
84.30%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 6 743,55
192.32%

Data provided by Coingecko API

OSQTH para JPY

Opyn Squeeth
Opyn SqueethOSQTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSQTH Safely with 3Commas

Use a proven backtested strategy for OSQTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opyn Squeeth para Japanese yen Gráfico de Preço (OSQTH para JPY)

    OSQTHJPY de TradingView

    Opyn Squeeth Trocas

    Instant crypto to crypto exchange coming soon!

    Opyn Squeeth Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 20 509,427322
    JPY 0
    JPY 20 923,099049
    JPY 20 397,608705
    09/09/2025
    JPY 20 725,809607
    JPY 20 509,427322
    JPY 20 803,394402
    JPY 20 356,410377
    05/09/2025
    JPY 20 712,992027
    JPY 0
    JPY 20 712,992027
    JPY 20 679,35785
    04/09/2025
    JPY 21 267,90652
    JPY 20 712,992027
    JPY 21 382,321281
    JPY 20 597,917851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 27 minutoss e 16 segundoss

    Explore Our Other Products for OSQTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 572
    0.94%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,56B
    2
    JPY 4 435,78
    1.57%
    Capitalização de mercadoJPY 535,42B
    VolumeJPY 35,37B
    3
    JPY 3
    0.12%
    Capitalização de mercadoJPY 178,84B
    VolumeJPY 4,86B
    5
    JPY 896,55
    0.02%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,39B
    6
    JPY 227,4
    2.09%
    Capitalização de mercadoJPY 123,13B
    VolumeJPY 9,72B
    9
    JPY 0,249803
    1.59%
    Capitalização de mercadoJPY 37,71B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API