Opyn Squeeth (OSQTH) Valor real atual

Opyn Squeeth logo
OSQTHOpyn Squeeth
$139,62 0.00%
Capitalização de mercado
$0
0%
Volume (24)
$15
0.12%
Fornecimento em circulação
0 OSQTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSQTH

Opyn Squeeth Preço hoje

Opyn Squeeth Preço
$139,62

Volume

$15
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Opyn Squeeth

Fornecimento em circulação
0 OSQTH
Fornecimento total
5 418 OSQTH
Fornecimento máximo
5 418 OSQTH

Opyn Squeeth Capitalização de mercado

Totalmente diluído
Limite de mercado

$756 470
0.06%

Opyn Squeeth Preço Ontem

Baixa / Alta de ontem
$139,45543 / $139,62167
Abertura / Fecho de Ontem
$139,62167 / $139,45543
A mudança de ontem
0.06%
Volume de ontem
$15,00056

Histórico do preço do Opyn Squeeth

7 dias Baixa / 7 dias Alta
$137,28873 / $145,87823
30 dias Baixa / 30 dias Alta
$138,73953 / $144,84744
90 dias Baixa / 90 dias Alta
$137,28873 / $145,87823
52 Semana Baixa / 52 Semana Alta
$123,01792 / $145,87823
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
$1 098,2
87.29%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$46,42
200.79%

Data provided by Coingecko API

OSQTH para USD

Opyn Squeeth
Opyn SqueethOSQTH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSQTH Safely with 3Commas

Use a proven backtested strategy for OSQTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opyn Squeeth para US Dollar Gráfico de Preço (OSQTH para USD)

    OSQTHUSD de TradingView

    Opyn Squeeth Trocas

    Instant crypto to crypto exchange coming soon!

    Opyn Squeeth Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $139,612814
    $0
    $139,621667
    $139,455432
    04/09/2025
    $143,726835
    $139,612814
    $144,454452
    $138,739528
    03/09/2025
    $139,324814
    $143,726835
    $144,84744
    $138,905243
    01/09/2025
    $142,285776
    $0
    $145,061238
    $138,245078
    31/08/2025
    $138,122632
    $142,285776
    $145,878227
    $138,122632
    30/08/2025
    $142,201575
    $138,122632
    $144,480066
    $123,01792

    Data provided by Coingecko API

    Datos en Vivo de Precios OSQTH

    El precio actual de OSQTH es de $ 139,62 por OSQTH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 15 USD. El precio de OSQTH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Opyn Squeeth ha bajado un 0.00%. Tiene una circulación de suministro de $ 0 de OSQTH.

    El gráfico de precio de Opyn Squeeth en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de OSQTH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 2 segundoss

    Explore Our Other Products for OSQTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 862
    1.66%
    Capitalização de mercado$2,21T
    Volume$47,16B
    2
    $4 310,51
    2.08%
    Capitalização de mercado$520,48B
    Volume$31,89B
    4
    $2,82
    0.87%
    Capitalização de mercado$167,95B
    Volume$5,54B
    5
    $859,1
    1.25%
    Capitalização de mercado$119,6B
    Volume$1,06B
    6
    $203,33
    1.70%
    Capitalização de mercado$110,02B
    Volume$6,5B
    9
    $0,22
    0.58%
    Capitalização de mercado$32,53B
    Volume$1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API