Origin LGNS (LGNS) Valor real atual

Origin LGNS logo
LGNSOrigin LGNS
GBP 7,08+ 0.15%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 6 654 682
0.71%
Fornecimento em circulação
0 LGNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LGNS

Origin LGNS Preço hoje

Origin LGNS Preço
GBP 7,08

Alteração de preço

GBP 0,01050465
0.15%
24h Baixo / 24h Alto
GBP 6,99 / GBP 7,1

Volume

GBP 6 654 682
0.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Origin LGNS

Fornecimento em circulação
0 LGNS
Fornecimento total
150 375 LGNS
Fornecimento máximo
0 LGNS

Origin LGNS Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 064 382
0.80%

Origin LGNS Preço Ontem

Baixa / Alta de ontem
GBP 7,0184207 / GBP 7,025469
Abertura / Fecho de Ontem
GBP 7,0184207 / GBP 7,025469
A mudança de ontem
0.83%
Volume de ontem
GBP 8 814 607,6

Histórico do preço do Origin LGNS

7 dias Baixa / 7 dias Alta
GBP 8,958233 / GBP 9,6049106
30 dias Baixa / 30 dias Alta
GBP 6,6256972 / GBP 7,0792231
90 dias Baixa / 90 dias Alta
GBP 6,6256972 / GBP 7,0792231
52 Semana Baixa / 52 Semana Alta
GBP 6,6256972 / GBP 7,1095334
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
GBP 68,09
89.60%
Baixa de todos os temposGwen. 11, 2025 (1 dias atrás)
GBP 6,62
7.04%

Data provided by Coingecko API

LGNS para GBP

Origin LGNS
Origin LGNSLGNS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LGNS Safely with 3Commas

Use a proven backtested strategy for LGNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin LGNS para British Pound Gráfico de Preço (LGNS para GBP)

    LGNSGBP de TradingView

    Origin LGNS Trocas

    Instant crypto to crypto exchange coming soon!

    Origin LGNS Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 6,687577
    GBP 0
    GBP 7,079223
    GBP 6,625697
    10/09/2025
    GBP 6,998448
    GBP 6,687577
    GBP 7,048785
    GBP 6,70093
    09/09/2025
    GBP 7,022708
    GBP 6,998448
    GBP 7,054186
    GBP 6,930805
    08/09/2025
    GBP 7,02639
    GBP 7,022708
    GBP 7,035018
    GBP 6,946278
    07/09/2025
    GBP 7,017098
    GBP 7,02639
    GBP 7,0568
    GBP 6,826037
    06/09/2025
    GBP 7,064632
    GBP 7,017098
    GBP 7,064632
    GBP 6,955293
    05/09/2025
    GBP 7,109533
    GBP 7,064632
    GBP 7,109533
    GBP 7,001052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 27 segundoss

    Explore Our Other Products for LGNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 121
    0.86%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 47,7B
    2
    GBP 4 525,6
    1.90%
    Capitalização de mercadoGBP 545,9B
    VolumeGBP 32,51B
    3
    GBP 3,04
    1.20%
    Capitalização de mercadoGBP 181,13B
    VolumeGBP 5,37B
    5
    GBP 239,68
    5.29%
    Capitalização de mercadoGBP 129,95B
    VolumeGBP 12,89B
    6
    GBP 906,74
    0.67%
    Capitalização de mercadoGBP 126,15B
    VolumeGBP 1,27B
    8
    GBP 0,261921
    5.11%
    Capitalização de mercadoGBP 39,47B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 855
    0.47%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 37,53B
    2
    GBP 3 330,45
    1.72%
    Capitalização de mercadoGBP 401,97B
    VolumeGBP 26,85B
    3
    GBP 2,25
    0.62%
    Capitalização de mercadoGBP 133,93B
    VolumeGBP 4,37B
    4
    GBP 0,738106
    0.32%
    Capitalização de mercadoGBP 125,14B
    VolumeGBP 76,94B
    5
    GBP 176,01
    5.56%
    Capitalização de mercadoGBP 95,39B
    VolumeGBP 9,54B

    Data provided by Coingecko API