Origin LGNS (LGNS) Valor real atual

Origin LGNS logo
LGNSOrigin LGNS
JPY 1 404,42+ 5.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 761 076 700
3.52%
Fornecimento em circulação
0 LGNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LGNS

Origin LGNS Preço hoje

Origin LGNS Preço
JPY 1 404,42

Alteração de preço

JPY 67,65
5.06%
24h Baixo / 24h Alto
JPY 1 321,05 / JPY 1 424,19

Volume

JPY 1 761 076 700
3.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Origin LGNS

Fornecimento em circulação
0 LGNS
Fornecimento total
150 375 LGNS
Fornecimento máximo
0 LGNS

Origin LGNS Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 211 189 690
4.87%

Origin LGNS Preço Ontem

Baixa / Alta de ontem
JPY 1 336,0889 / JPY 1 342,4117
Abertura / Fecho de Ontem
JPY 1 342,4117 / JPY 1 336,0889
A mudança de ontem
4.87%
Volume de ontem
JPY 2 195 385 100

Histórico do preço do Origin LGNS

7 dias Baixa / 7 dias Alta
JPY 8,958233 / JPY 9,5799363
30 dias Baixa / 30 dias Alta
JPY 1 336,0889 / JPY 1 406,1769
90 dias Baixa / 90 dias Alta
JPY 1 336,0889 / JPY 1 406,7891
52 Semana Baixa / 52 Semana Alta
JPY 1 336,0889 / JPY 1 422,378
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 12 943,56
89.15%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 1 321,05
6.31%

Data provided by Coingecko API

LGNS para JPY

Origin LGNS
Origin LGNSLGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LGNS Safely with 3Commas

Use a proven backtested strategy for LGNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin LGNS para Japanese yen Gráfico de Preço (LGNS para JPY)

    LGNSJPY de TradingView

    Origin LGNS Trocas

    Instant crypto to crypto exchange coming soon!

    Origin LGNS Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1 394,948223
    JPY 0
    JPY 1 405,135357
    JPY 1 336,088911
    09/09/2025
    JPY 1 402,7769
    JPY 1 394,948223
    JPY 1 406,176869
    JPY 1 382,574703
    08/09/2025
    JPY 1 406,78912
    JPY 1 402,7769
    JPY 1 406,78912
    JPY 1 389,142062
    07/09/2025
    JPY 1 397,178532
    JPY 1 406,78912
    JPY 1 405,083578
    JPY 1 359,136244
    06/09/2025
    JPY 1 406,852103
    JPY 1 397,178532
    JPY 1 406,852103
    JPY 1 384,872574
    05/09/2025
    JPY 1 418,05711
    JPY 1 406,852103
    JPY 1 418,05711
    JPY 1 394,191054
    04/09/2025
    JPY 1 422,378048
    JPY 1 418,05711
    JPY 1 422,378048
    JPY 1 407,766738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 25 segundoss

    Explore Our Other Products for LGNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 423
    0.67%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,35B
    2
    JPY 4 421,39
    2.24%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 32,99B
    3
    JPY 3,03
    1.49%
    Capitalização de mercadoJPY 180,3B
    VolumeJPY 5,08B
    5
    JPY 897,02
    0.71%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,28B
    6
    JPY 226,51
    2.34%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 9,7B
    9
    JPY 0,252001
    4.85%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API