OriginTrail (TRAC) Valor real atual

OriginTrail logo
TRACOriginTrail
GBP 0,269504 -7.33%
Capitalização de mercado
GBP 134,41M
7.38%
Volume (24)
GBP 2 760 527
0.15%
Fornecimento em circulação
499 546 960 TRAC
Data de emissão
24/01/2018

Data provided by Coingecko API

Estatísticas de preços de TRAC

OriginTrail Preço hoje

OriginTrail Preço
GBP 0,269504

Alteração de preço

GBP -0,021327197
7.33%
24h Baixo / 24h Alto
GBP 0,268897 / GBP 0,293804

Volume

GBP 2 760 527
0.15%
Volume / Limite de mercado
0,020538247
Dominio de mercado
0,0046247975%
Posição de mercado
#339

Fornecimento de OriginTrail

Fornecimento em circulação
499 546 955,602 TRAC
Fornecimento total
500 000 000 TRAC
Fornecimento máximo
500 000 000 TRAC

OriginTrail Capitalização de mercado

Capitalização de mercado
GBP 134 409 080
7.38%

Totalmente diluído
Limite de mercado

GBP 134 530 980
0.58%

OriginTrail Preço Ontem

Baixa / Alta de ontem
GBP 0,27029085 / GBP 0,27097016
Abertura / Fecho de Ontem
GBP 0,27029085 / GBP 0,27097016
A mudança de ontem
0.42%
Volume de ontem
GBP 3 141 572,2

Histórico do preço do OriginTrail

7 dias Baixa / 7 dias Alta
GBP 0,3304815 / GBP 0,39939099
30 dias Baixa / 30 dias Alta
GBP 0,24404175 / GBP 0,29276874
90 dias Baixa / 90 dias Alta
GBP 0,24404175 / GBP 0,29276874
52 Semana Baixa / 52 Semana Alta
GBP 0,24404175 / GBP 0,2959659
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
GBP 2,56
89.50%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00307162
8659.62%

Data provided by Coingecko API

TRAC para GBP

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OriginTrail para British Pound Gráfico de Preço (TRAC para GBP)

    TRACGBP de TradingView

    OriginTrail Trocas

    Instant crypto to crypto exchange coming soon!

    OriginTrail Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,248648
    GBP 0
    GBP 0,292769
    GBP 0,248545
    01/09/2025
    GBP 0,257155
    GBP 0,248648
    GBP 0,257178
    GBP 0,244042
    31/08/2025
    GBP 0,263677
    GBP 0,257155
    GBP 0,274003
    GBP 0,258328
    30/08/2025
    GBP 0,26233
    GBP 0,263677
    GBP 0,266015
    GBP 0,261358
    29/08/2025
    GBP 0,288936
    GBP 0,26233
    GBP 0,289423
    GBP 0,26212
    28/08/2025
    GBP 0,287228
    GBP 0,288936
    GBP 0,292607
    GBP 0,286242
    27/08/2025
    GBP 0,294097
    GBP 0,287228
    GBP 0,295966
    GBP 0,285832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 37 minutoss e 13 segundoss

    Explore Our Other Products for TRAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 137
    0.48%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,8B
    2
    GBP 4 318,37
    1.90%
    Capitalização de mercadoGBP 521,25B
    VolumeGBP 32,2B
    3
    GBP 2,84
    0.74%
    Capitalização de mercadoGBP 168,69B
    VolumeGBP 6,94B
    5
    GBP 852,3
    0.33%
    Capitalização de mercadoGBP 118,66B
    VolumeGBP 1,12B
    6
    GBP 208,39
    2.26%
    Capitalização de mercadoGBP 112,74B
    VolumeGBP 9,16B
    9
    GBP 0,215108
    0.66%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    337
    GBP 0,134379
    1.39%
    Capitalização de mercadoGBP 137,48M
    VolumeGBP 8,72M
    336
    GBP 1,73
    1.71%
    Capitalização de mercadoGBP 137,4M
    VolumeGBP 822 343
    338
    GBP 7,46
    0%
    Capitalização de mercadoGBP 133,22M
    VolumeGBP 538
    Capitalização de mercadoGBP 133,96M
    VolumeGBP 6,08M
    341
    GBP 6,37
    0.69%
    Capitalização de mercadoGBP 133,63M
    VolumeGBP 26,94M

    Data provided by Coingecko API