Osmosis allETH (ETH) Valor real atual

Osmosis allETH logo
ETHOsmosis allETH
BTC 0,037475 -2.50%
Capitalização de mercado
BTC 42
2.50%
Volume (24)
BTC 11
0.67%
Fornecimento em circulação
1 110 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Osmosis allETH Preço hoje

Osmosis allETH Preço
BTC 0,03747501

Alteração de preço

BTC -0,00096037069
2.50%
24h Baixo / 24h Alto
BTC 0,03681162 / BTC 0,03863679

Volume

BTC 11,075162
0.67%
Volume / Limite de mercado
0,26630691
Dominio de mercado
0,00012005912%
Posição de mercado
#2389

Fornecimento de Osmosis allETH

Fornecimento em circulação
1 109,752 ETH
Fornecimento total
1 109,752 ETH
Fornecimento máximo
0 ETH

Osmosis allETH Capitalização de mercado

Capitalização de mercado
BTC 41,587964
2.50%

Totalmente diluído
Limite de mercado

BTC 41,587964
1.64%

Osmosis allETH Preço Ontem

Baixa / Alta de ontem
BTC 0,037948024 / BTC 0,038250407
Abertura / Fecho de Ontem
BTC 0,038250407 / BTC 0,037948024
A mudança de ontem
1.64%
Volume de ontem
BTC 4,9405474

Histórico do preço do Osmosis allETH

7 dias Baixa / 7 dias Alta
BTC 4 182,5471 / BTC 4 783,2013
30 dias Baixa / 30 dias Alta
BTC 0,03743335 / BTC 0,038542987
90 dias Baixa / 90 dias Alta
BTC 0,037151308 / BTC 0,039373441
52 Semana Baixa / 52 Semana Alta
BTC 0,034834365 / BTC 0,039373441
Máxima de todos os temposGwen. 23, 2024 (10 meses atrás)
BTC 0,04253412
11.89%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
BTC 0,01783205
110.16%

Data provided by Coingecko API

ETH para BTC

Osmosis allETH
Osmosis allETHETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allETH para Bitcoin Gráfico de Preço (ETH para BTC)

    ETHBTC de TradingView

    Osmosis allETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,0373
    ETH/BTC
    BTC 0,00001
    BTC 1 538
    Recently
    Bitfinex
    Bitfinex
    BTC 0,03731
    ETH/BTC
    BTC 0,000013
    BTC 1 015
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    Kraken
    Kraken
    BTC 0,03731
    ETH/BTC
    BTC 0,00001
    BTC 103
    Recently
    KuCoin
    KuCoin
    BTC 0,03733
    ETH/BTC
    BTC 0,00001
    BTC 35
    Recently
    Gate.io
    Gate.io
    BTC 0,037328
    ETH/BTC
    BTC 0,00002
    BTC 26
    Recently
    HTX
    HTX
    BTC 0,037321
    ETH/BTC
    BTC 0,000018
    BTC 17
    Recently
    Binance US
    Binance US
    BTC 0,03733
    ETH/BTC
    BTC 0,00025
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,0373
    ETH/BTC
    BTC 0,00003
    BTC 0
    Recently

    Osmosis allETH Dados Históricos de Preços (BTC)

    Data
    17/08/2025
    BTC 0,037644
    BTC 0
    BTC 0,038543
    BTC 0,037461
    16/08/2025
    BTC 0,037739
    BTC 0,037644
    BTC 0,038059
    BTC 0,037151
    15/08/2025
    BTC 0,038458
    BTC 0,037739
    BTC 0,039101
    BTC 0,037488
    14/08/2025
    BTC 0,038577
    BTC 0,038458
    BTC 0,039373
    BTC 0,038151
    13/08/2025
    BTC 0,0382
    BTC 0,038577
    BTC 0,039165
    BTC 0,0382
    12/08/2025
    BTC 0,03561
    BTC 0,0382
    BTC 0,038427
    BTC 0,03561
    11/08/2025
    BTC 0,03563
    BTC 0,03561
    BTC 0,036019
    BTC 0,034834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 0 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 123
    2.65%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 41,94B
    2
    BTC 4 296,15
    5.60%
    Capitalização de mercadoBTC 518,98B
    VolumeBTC 41,36B
    3
    BTC 2,99
    4.21%
    Capitalização de mercadoBTC 177,77B
    VolumeBTC 7,1B
    5
    BTC 837,76
    2.45%
    Capitalização de mercadoBTC 116,74B
    VolumeBTC 1,6B
    6
    BTC 181,73
    6.42%
    Capitalização de mercadoBTC 98,18B
    VolumeBTC 6,25B
    9
    BTC 0,22183
    5.56%
    Capitalização de mercadoBTC 33,42B
    VolumeBTC 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2387
    BTC 0,00000077
    3357.80%
    Capitalização de mercadoBTC 42
    VolumeBTC 0
    2386
    BTC 0,00000011
    7.87%
    Capitalização de mercadoBTC 42
    VolumeBTC 4
    2388
    BTC 0,00000004
    0.47%
    Capitalização de mercadoBTC 42
    VolumeBTC 7
    2390
    BTC 0,00000011
    2.01%
    Capitalização de mercadoBTC 42
    VolumeBTC 1
    2391
    BTC 0,00004231
    3.85%
    Capitalização de mercadoBTC 41
    VolumeBTC 0

    Data provided by Coingecko API