Osmosis allETH (ETH) Valor real atual

Osmosis allETH logo
ETHOsmosis allETH
JPY 639 294+ 1.44%
Capitalização de mercado
JPY 709,52M
1.45%
Volume (24)
JPY 30 026 458
0.18%
Fornecimento em circulação
1 110 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Osmosis allETH Preço hoje

Osmosis allETH Preço
JPY 639 294

Alteração de preço

JPY 9 086,64
1.44%
24h Baixo / 24h Alto
JPY 629 224 / JPY 643 464

Volume

JPY 30 026 458
0.18%
Volume / Limite de mercado
0,042319354
Dominio de mercado
0,00012163595%
Posição de mercado
#2372

Fornecimento de Osmosis allETH

Fornecimento em circulação
1 109,752 ETH
Fornecimento total
1 109,752 ETH
Fornecimento máximo
0 ETH

Osmosis allETH Capitalização de mercado

Capitalização de mercado
JPY 709 520 700
1.45%

Totalmente diluído
Limite de mercado

JPY 709 520 700
0.42%

Osmosis allETH Preço Ontem

Baixa / Alta de ontem
JPY 635 229,79 / JPY 638 073,39
Abertura / Fecho de Ontem
JPY 638 073,39 / JPY 635 229,79
A mudança de ontem
0.42%
Volume de ontem
JPY 27 971 948

Histórico do preço do Osmosis allETH

7 dias Baixa / 7 dias Alta
JPY 4 244,1208 / JPY 4 483,3494
30 dias Baixa / 30 dias Alta
JPY 629 083,76 / JPY 638 073,39
90 dias Baixa / 90 dias Alta
JPY 628 696,49 / JPY 658 096,56
52 Semana Baixa / 52 Semana Alta
JPY 624 678,34 / JPY 663 630,76
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
JPY 728 816
12.34%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 203 799
213.48%

Data provided by Coingecko API

ETH para JPY

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allETH para Japanese yen Gráfico de Preço (ETH para JPY)

    ETHJPY de TradingView

    Osmosis allETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 638 849
    ETH/JPY
    JPY 19
    JPY 823 224 290
    Recently
    Kraken
    Kraken
    JPY 632 949
    ETH/JPY
    JPY 8 651
    JPY 438 525
    Recently
    Bitfinex
    Bitfinex
    JPY 651 350
    ETH/JPY
    JPY 13 920
    JPY 3
    Recently

    Osmosis allETH Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 630 396,283906
    JPY 0
    JPY 638 073,389301
    JPY 630 122,994622
    06/09/2025
    JPY 634 348,356639
    JPY 630 396,283906
    JPY 638 234,30082
    JPY 629 083,758566
    05/09/2025
    JPY 637 208,359886
    JPY 634 348,356639
    JPY 658 096,557783
    JPY 628 696,491341
    04/09/2025
    JPY 658 451,250524
    JPY 637 208,359886
    JPY 663 630,763855
    JPY 634 807,744234
    03/09/2025
    JPY 641 510,429237
    JPY 658 451,250524
    JPY 663 130,573314
    JPY 637 874,20994
    02/09/2025
    JPY 633 237,404499
    JPY 641 510,429237
    JPY 654 737,841102
    JPY 633 237,404499
    01/09/2025
    JPY 644 927,668356
    JPY 633 237,404499
    JPY 658 007,934703
    JPY 624 678,344827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 28 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 007
    0.67%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,14B
    2
    JPY 4 297,35
    0.43%
    Capitalização de mercadoJPY 519,11B
    VolumeJPY 14,9B
    3
    JPY 2,87
    2.03%
    Capitalização de mercadoJPY 171,13B
    VolumeJPY 3,77B
    5
    JPY 880,98
    2.20%
    Capitalização de mercadoJPY 122,63B
    VolumeJPY 928,62M
    6
    JPY 205,9
    2.56%
    Capitalização de mercadoJPY 111,62B
    VolumeJPY 4,31B
    9
    JPY 0,227266
    5.11%
    Capitalização de mercadoJPY 34,28B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2368
    Capitalização de mercadoJPY 707,36M
    VolumeJPY 650 226
    2369
    JPY 0,233039
    6.71%
    Capitalização de mercadoJPY 712,45M
    VolumeJPY 14,08M
    2371
    JPY 103,21
    2.46%
    Capitalização de mercadoJPY 711,15M
    VolumeJPY 521 270
    2382
    JPY 0,00714241
    20.45%
    Capitalização de mercadoJPY 709,44M
    VolumeJPY 97,86M
    2366
    JPY 0,709294
    0.88%
    Capitalização de mercadoJPY 709,29M
    VolumeJPY 1,41M

    Data provided by Coingecko API