Osmosis (OSMO) Valor real atual

Osmosis logo
OSMOOsmosis
INR 14,64+ 1.13%
Capitalização de mercado
INR 10,87B
1.03%
Volume (24)
INR 595 058 330
1.54%
Fornecimento em circulação
743 169 660 OSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSMO

Osmosis Preço hoje

Osmosis Preço
INR 14,64

Alteração de preço

INR 0,163
1.13%
24h Baixo / 24h Alto
INR 14,46 / INR 14,73

Volume

INR 595 058 330
1.54%
Volume / Limite de mercado
0,054743764
Dominio de mercado
0,0031438881%
Posição de mercado
#453

Fornecimento de Osmosis

Fornecimento em circulação
743 169 660 OSMO
Fornecimento total
995 920 900 OSMO
Fornecimento máximo
1 000 000 000 OSMO

Osmosis Capitalização de mercado

Capitalização de mercado
INR 10 869 883 000
1.03%

Totalmente diluído
Limite de mercado

INR 14 566 720 000
1.00%

Osmosis Preço Ontem

Baixa / Alta de ontem
INR 14,476783 / INR 14,485342
Abertura / Fecho de Ontem
INR 14,476783 / INR 14,485342
A mudança de ontem
1.10%
Volume de ontem
INR 436 326 300

Histórico do preço do Osmosis

7 dias Baixa / 7 dias Alta
INR 0,15897031 / INR 0,16879491
30 dias Baixa / 30 dias Alta
INR 14,416521 / INR 14,618924
90 dias Baixa / 90 dias Alta
INR 14,282968 / INR 14,866367
52 Semana Baixa / 52 Semana Alta
INR 13,989586 / INR 15,08177
Máxima de todos os temposMeur. 4, 2022 (3 anos atrás)
INR 856,26
98.29%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
INR 11,77
24.30%

Data provided by Coingecko API

OSMO para INR

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis para Indian Rupee Gráfico de Preço (OSMO para INR)

    OSMOINR de TradingView

    Osmosis Trocas

    Instant crypto to crypto exchange coming soon!

    Osmosis Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 14,613517
    INR 0
    INR 14,618924
    INR 14,416521
    05/09/2025
    INR 14,410057
    INR 14,613517
    INR 14,865906
    INR 14,388787
    04/09/2025
    INR 14,828548
    INR 14,410057
    INR 14,866367
    INR 14,282968
    03/09/2025
    INR 14,535367
    INR 14,828548
    INR 14,850764
    INR 14,432606
    02/09/2025
    INR 14,116873
    INR 14,535367
    INR 14,526471
    INR 14,116873
    01/09/2025
    INR 14,4547
    INR 14,116873
    INR 14,738506
    INR 13,989586
    31/08/2025
    INR 14,610368
    INR 14,4547
    INR 15,08177
    INR 14,610368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 55 segundoss

    Explore Our Other Products for OSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 188
    0.90%
    Capitalização de mercadoINR 2,21T
    VolumeINR 21,21B
    2
    INR 4 289,07
    0.31%
    Capitalização de mercadoINR 517,69B
    VolumeINR 13,62B
    3
    INR 2,88
    2.65%
    Capitalização de mercadoINR 171,37B
    VolumeINR 3,13B
    5
    INR 874,06
    1.71%
    Capitalização de mercadoINR 121,64B
    VolumeINR 839,47M
    6
    INR 204,74
    2.03%
    Capitalização de mercadoINR 110,79B
    VolumeINR 3,42B
    9
    INR 0,22417
    4.35%
    Capitalização de mercadoINR 33,8B
    VolumeINR 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    450
    INR 5,82
    0.53%
    Capitalização de mercadoINR 10,94B
    VolumeINR 603,04M
    451
    INR 5,72
    0.77%
    Capitalização de mercadoINR 10,89B
    VolumeINR 449,43M
    452
    INR 11,89
    0.55%
    Capitalização de mercadoINR 10,89B
    VolumeINR 442,72M
    454
    INR 4,13
    3.56%
    Capitalização de mercadoINR 10,81B
    VolumeINR 979,89M
    455
    INR 0,292082
    7.22%
    Capitalização de mercadoINR 10,8B
    VolumeINR 1,17B

    Data provided by Coingecko API