Osmosis (OSMO) Canlı Fiyat

Osmosis logo
OSMOOsmosis
INR 14,61+ 0.47%
Piyasa değeri
INR 10,85B
0.39%
Hacim (24s)
INR 482.049.090
0.86%
Dolaşımdaki miktar
742.804.350 OSMO
Yayın tarihi
-

Data provided by Coingecko API

OSMO Fiyat İstatistikleri

Fiyat / Osmosis Fiyatı Bugün

Osmosis Fiyatı
INR 14,61

Fiyat Değişimi

INR 0,067744
0.47%
24s Düşük / 24s Yüksek
INR 14,42 / INR 14,88

Alım Satım Hacmi

INR 482.049.090
0.86%
Hacim / Piyasa Değeri
0,044440872
Piyasa hakimiyeti
0,0031372628%
Piyasa sıralaması
#442

Osmosis Arzı

Daloşımdaki Arz
742.804.350 OSMO
Toplam Arz
995.920.900 OSMO
Maks Arz
1.000.000.000 OSMO

Osmosis piyasa değeri

Piyasa Değeri
INR 10.846.977.000
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.543.171.000
1.67%

Dünkü Osmosis Fiyatı

Dünkü Düşük / Yüksek
INR 14,850735 / INR 14,850764
Dünkü Açılış / Kapanış
INR 14,850764 / INR 14,850735
Dünkü Değişim
1.62%
Dünkü Hacim
INR 476.066.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,15897031 / INR 0,17443294
30g Düşük/30g Yüksek
INR 14,301024 / INR 14,850764
90g Düşük/90g Yüksek
INR 13,989586 / INR 15,08177
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,989586 / INR 15,278921
Tüm Zamanlar YüksekMar 4, 2022 (3 yıl önce)
INR 856,26
98.29%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
INR 11,77
24.14%

Data provided by Coingecko API

OSMO'den INR'ye Dönüştürücü

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis Fiyat Tablosu (OSMO'den INR'ye)

    OSMOINR TradingView tarafından

    Osmosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Osmosis Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 14,535367
    INR 0
    INR 14,850764
    INR 14,432606
    02.09.2025
    INR 14,116873
    INR 14,535367
    INR 14,526471
    INR 14,116873
    01.09.2025
    INR 14,4547
    INR 14,116873
    INR 14,738506
    INR 13,989586
    31.08.2025
    INR 14,610368
    INR 14,4547
    INR 15,08177
    INR 14,610368
    30.08.2025
    INR 14,61527
    INR 14,610368
    INR 14,875005
    INR 14,393633
    29.08.2025
    INR 15,278921
    INR 14,61527
    INR 15,278921
    INR 14,435764
    28.08.2025
    INR 14,705622
    INR 15,278921
    INR 15,206669
    INR 14,686523

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 58 saniye

    Explore Our Other Products for OSMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.176
    0.16%
    Piyasa değeriINR 2,21T
    HacimINR 35,11B
    2
    INR 4.406,79
    1.69%
    Piyasa değeriINR 532,31B
    HacimINR 31,22B
    3
    INR 2,86
    0.74%
    Piyasa değeriINR 169,98B
    HacimINR 4,22B
    5
    INR 849,21
    0.38%
    Piyasa değeriINR 118,18B
    HacimINR 901,34M
    6
    INR 207,72
    1.11%
    Piyasa değeriINR 112,43B
    HacimINR 6B
    9
    INR 0,217082
    0.98%
    Piyasa değeriINR 32,74B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    439
    INR 277,22
    0.47%
    Piyasa değeriINR 10,97B
    HacimINR 1,36B
    440
    INR 121,1
    1.01%
    Piyasa değeriINR 10,88B
    HacimINR 1,32B
    441
    INR 66,32
    3.14%
    Piyasa değeriINR 10,88B
    HacimINR 977,07M
    443
    INR 108,15
    0.64%
    Piyasa değeriINR 10,82B
    HacimINR 1,68B
    444
    INR 624,2
    0.46%
    Piyasa değeriINR 10,81B
    HacimINR 641,25M

    Data provided by Coingecko API