Osmosis (OSMO) Valor real atual

Osmosis logo
OSMOOsmosis
JPY 24,53 -2.63%
Capitalização de mercado
JPY 18,18B
2.46%
Volume (24)
JPY 1 185 923 600
1.28%
Fornecimento em circulação
741 586 700 OSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSMO

Osmosis Preço hoje

Osmosis Preço
JPY 24,53

Alteração de preço

JPY -0,66351926
2.63%
24h Baixo / 24h Alto
JPY 24,36 / JPY 26,25

Volume

JPY 1 185 923 600
1.28%
Volume / Limite de mercado
0,065229993
Dominio de mercado
0,003140816%
Posição de mercado
#445

Fornecimento de Osmosis

Fornecimento em circulação
741 586 700 OSMO
Fornecimento total
995 934 660 OSMO
Fornecimento máximo
1 000 000 000 OSMO

Osmosis Capitalização de mercado

Capitalização de mercado
JPY 18 180 649 000
2.46%

Totalmente diluído
Limite de mercado

JPY 24 416 212 000
3.96%

Osmosis Preço Ontem

Baixa / Alta de ontem
JPY 25,426981 / JPY 25,626506
Abertura / Fecho de Ontem
JPY 25,426981 / JPY 25,626506
A mudança de ontem
3.90%
Volume de ontem
JPY 1 017 382 100

Histórico do preço do Osmosis

7 dias Baixa / 7 dias Alta
JPY 0,16077598 / JPY 0,17955516
30 dias Baixa / 30 dias Alta
JPY 25,08531 / JPY 26,168445
90 dias Baixa / 90 dias Alta
JPY 23,908407 / JPY 26,389221
52 Semana Baixa / 52 Semana Alta
JPY 23,794535 / JPY 26,389221
Máxima de todos os temposMeur. 4, 2022 (3 anos atrás)
JPY 1 298,79
98.11%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 19,72
24.77%

Data provided by Coingecko API

OSMO para JPY

Osmosis
OsmosisOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis para Japanese yen Gráfico de Preço (OSMO para JPY)

    OSMOJPY de TradingView

    Osmosis Trocas

    Instant crypto to crypto exchange coming soon!

    Osmosis Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 25,841341
    JPY 0
    JPY 26,168445
    JPY 25,08531
    23/08/2025
    JPY 26,389221
    JPY 25,841341
    JPY 26,389221
    JPY 25,732261
    22/08/2025
    JPY 24,368741
    JPY 26,389221
    JPY 26,354271
    JPY 23,908407
    21/08/2025
    JPY 25,071219
    JPY 24,368741
    JPY 25,071219
    JPY 24,264017
    20/08/2025
    JPY 23,794535
    JPY 25,071219
    JPY 25,174848
    JPY 23,794535
    19/08/2025
    JPY 24,942965
    JPY 23,794535
    JPY 25,095755
    JPY 23,966845
    18/08/2025
    JPY 26,175994
    JPY 24,942965
    JPY 26,175994
    JPY 24,610114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 49 segundoss

    Explore Our Other Products for OSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 137
    3.11%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,15B
    2
    JPY 4 593,72
    3.18%
    Capitalização de mercadoJPY 555,46B
    VolumeJPY 51,91B
    3
    JPY 2,94
    2.25%
    Capitalização de mercadoJPY 174,95B
    VolumeJPY 6,75B
    5
    JPY 854,44
    0.81%
    Capitalização de mercadoJPY 119B
    VolumeJPY 2,09B
    6
    JPY 197,16
    3.52%
    Capitalização de mercadoJPY 106,65B
    VolumeJPY 13,02B
    10
    JPY 0,219118
    4.55%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    442
    JPY 2,24
    16.00%
    Capitalização de mercadoJPY 18,45B
    VolumeJPY 1,84B
    443
    JPY 40,01
    0.14%
    Capitalização de mercadoJPY 18,43B
    VolumeJPY 1,08B
    444
    Capitalização de mercadoJPY 18,3B
    VolumeJPY 186,41M
    446
    JPY 5,94
    3.40%
    Capitalização de mercadoJPY 18,17B
    VolumeJPY 5,85B
    447
    JPY 135,92
    3.71%
    Capitalização de mercadoJPY 18,11B
    VolumeJPY 1,62B

    Data provided by Coingecko API