Osmosis (OSMO) Valor real atual

Osmosis logo
OSMOOsmosis
BRL 0,930458+ 1.31%
Capitalização de mercado
BRL 690,05M
1.50%
Volume (24)
BRL 41 483 952
1.50%
Fornecimento em circulação
741 952 000 OSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSMO

Osmosis Preço hoje

Osmosis Preço
BRL 0,930458

Alteração de preço

BRL 0,01200291
1.31%
24h Baixo / 24h Alto
BRL 0,905595 / BRL 0,936876

Volume

BRL 41 483 952
1.50%
Volume / Limite de mercado
0,060117185
Dominio de mercado
0,0031881694%
Posição de mercado
#443

Fornecimento de Osmosis

Fornecimento em circulação
741 952 000 OSMO
Fornecimento total
995 927 400 OSMO
Fornecimento máximo
1 000 000 000 OSMO

Osmosis Capitalização de mercado

Capitalização de mercado
BRL 690 051 480
1.50%

Totalmente diluído
Limite de mercado

BRL 926 260 960
1.43%

Osmosis Preço Ontem

Baixa / Alta de ontem
BRL 0,9144222 / BRL 0,91938454
Abertura / Fecho de Ontem
BRL 0,9144222 / BRL 0,91938454
A mudança de ontem
1.48%
Volume de ontem
BRL 34 532 831

Histórico do preço do Osmosis

7 dias Baixa / 7 dias Alta
BRL 0,16048706 / BRL 0,17955516
30 dias Baixa / 30 dias Alta
BRL 0,8978833 / BRL 0,9273601
90 dias Baixa / 90 dias Alta
BRL 0,86859399 / BRL 0,96109932
52 Semana Baixa / 52 Semana Alta
BRL 0,86859399 / BRL 0,97339547
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
BRL 60,66
98.47%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
BRL 0,750011
23.76%

Data provided by Coingecko API

OSMO para BRL

Osmosis
OsmosisOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis para Brazilian Real Gráfico de Preço (OSMO para BRL)

    OSMOBRL de TradingView

    Osmosis Trocas

    Instant crypto to crypto exchange coming soon!

    Osmosis Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,909217
    BRL 0
    BRL 0,92736
    BRL 0,905502
    26/08/2025
    BRL 0,871224
    BRL 0,909217
    BRL 0,912837
    BRL 0,869929
    25/08/2025
    BRL 0,939487
    BRL 0,871224
    BRL 0,943673
    BRL 0,868594
    24/08/2025
    BRL 0,953258
    BRL 0,939487
    BRL 0,961099
    BRL 0,923533
    23/08/2025
    BRL 0,973395
    BRL 0,953258
    BRL 0,973395
    BRL 0,949163
    22/08/2025
    BRL 0,897682
    BRL 0,973395
    BRL 0,972106
    BRL 0,879091
    21/08/2025
    BRL 0,932025
    BRL 0,897682
    BRL 0,932025
    BRL 0,897181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 15 segundoss

    Explore Our Other Products for OSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 955
    1.17%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,68B
    2
    BRL 4 579,62
    0.53%
    Capitalização de mercadoBRL 553,44B
    VolumeBRL 33,04B
    3
    BRL 3,01
    0.07%
    Capitalização de mercadoBRL 179,1B
    VolumeBRL 6,56B
    5
    BRL 870,49
    1.24%
    Capitalização de mercadoBRL 121,35B
    VolumeBRL 1,61B
    6
    BRL 214,52
    4.90%
    Capitalização de mercadoBRL 115,96B
    VolumeBRL 14,64B
    9
    BRL 0,22
    2.03%
    Capitalização de mercadoBRL 33,81B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    441
    Capitalização de mercadoBRL 696,44M
    VolumeBRL 10,13M
    442
    BRL 0,27
    1.15%
    Capitalização de mercadoBRL 691,1M
    VolumeBRL 67,65M
    444
    BRL 0,13
    2.46%
    Capitalização de mercadoBRL 689,19M
    VolumeBRL 8,25M
    445
    BRL 5,16
    3.08%
    Capitalização de mercadoBRL 687,12M
    VolumeBRL 36,04M
    446
    Capitalização de mercadoBRL 685,9M
    VolumeBRL 11,07M

    Data provided by Coingecko API