Pain (PAIN) Valor real atual

Pain logo
PAINPain
RUB 108,37 -3.04%
Capitalização de mercado
RUB 540,45M
3.28%
Volume (24)
RUB 8 589 804
0.79%
Fornecimento em circulação
4 999 932 PAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAIN

Pain Preço hoje

Pain Preço
RUB 108,37

Alteração de preço

RUB -3,4034078
3.04%
24h Baixo / 24h Alto
RUB 107,58 / RUB 112

Volume

RUB 8 589 804
0.79%
Volume / Limite de mercado
0,015893778
Dominio de mercado
0,00017025134%
Posição de mercado
#2089

Fornecimento de Pain

Fornecimento em circulação
4 999 932,137 PAIN
Fornecimento total
9 999 932,137 PAIN
Fornecimento máximo
10 000 000 PAIN

Pain Capitalização de mercado

Capitalização de mercado
RUB 540 450 730
3.28%

Totalmente diluído
Limite de mercado

RUB 1 080 908 800
2.63%

Pain Preço Ontem

Baixa / Alta de ontem
RUB 110,96602 / RUB 111,06756
Abertura / Fecho de Ontem
RUB 110,96602 / RUB 111,06756
A mudança de ontem
2.38%
Volume de ontem
RUB 7 978 992

Histórico do preço do Pain

7 dias Baixa / 7 dias Alta
RUB 1,2807889 / RUB 1,4328635
30 dias Baixa / 30 dias Alta
RUB 106,13331 / RUB 111,85044
90 dias Baixa / 90 dias Alta
RUB 103,19963 / RUB 111,85044
52 Semana Baixa / 52 Semana Alta
RUB 103,18688 / RUB 115,3243
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
RUB 2 177,99
95.03%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 72,7
48.80%

Data provided by Coingecko API

PAIN para RUB

Pain
PainPAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pain para Russian Ruble Gráfico de Preço (PAIN para RUB)

    PAINRUB de TradingView

    Pain Trocas

    Instant crypto to crypto exchange coming soon!

    Pain Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 108,904771
    RUB 0
    RUB 111,850437
    RUB 108,904771
    02/09/2025
    RUB 103,739147
    RUB 108,904771
    RUB 107,888767
    RUB 103,739147
    01/09/2025
    RUB 104,600433
    RUB 103,739147
    RUB 107,080825
    RUB 103,199629
    31/08/2025
    RUB 106,276428
    RUB 104,600433
    RUB 108,041359
    RUB 104,759457
    30/08/2025
    RUB 107,863526
    RUB 106,276428
    RUB 107,863526
    RUB 103,186877
    29/08/2025
    RUB 113,117396
    RUB 107,863526
    RUB 115,324296
    RUB 105,910241
    28/08/2025
    RUB 108,123878
    RUB 113,117396
    RUB 113,29543
    RUB 107,49641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 47 segundoss

    Explore Our Other Products for PAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 894
    2.10%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,47B
    2
    RUB 4 278,35
    4.43%
    Capitalização de mercadoRUB 515,57B
    VolumeRUB 30,02B
    4
    RUB 2,79
    2.39%
    Capitalização de mercadoRUB 166,01B
    VolumeRUB 4,27B
    5
    RUB 843,53
    1.56%
    Capitalização de mercadoRUB 117,39B
    VolumeRUB 949,42M
    6
    RUB 202,46
    3.67%
    Capitalização de mercadoRUB 109,57B
    VolumeRUB 4,84B
    9
    RUB 0,210906
    4.50%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    2086
    RUB 0,282152
    2.73%
    Capitalização de mercadoRUB 542,15M
    VolumeRUB 83,2M
    2087
    Capitalização de mercadoRUB 542,11M
    VolumeRUB 211
    2088
    RUB 653,24
    4.32%
    Capitalização de mercadoRUB 541,59M
    VolumeRUB 6,39M
    2090
    RUB 7,99
    4.30%
    Capitalização de mercadoRUB 539,59M
    VolumeRUB 2,95M
    2091
    RUB 81,33
    0.46%
    Capitalização de mercadoRUB 538,74M
    VolumeRUB 10,65M

    Data provided by Coingecko API