Pain (PAIN) Valor real atual

Pain logo
PAINPain
$1,35 -0.93%
Capitalização de mercado
$6,77M
0.95%
Volume (24)
$93 727
0.79%
Fornecimento em circulação
4 999 932 PAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAIN

Pain Preço hoje

Pain Preço
$1,35

Alteração de preço

$-0,012648542
0.93%
24h Baixo / 24h Alto
$1,35 / $1,38

Volume

$93 727
0.79%
Volume / Limite de mercado
0,013850371
Dominio de mercado
0,0001723429%
Posição de mercado
#2079

Fornecimento de Pain

Fornecimento em circulação
4 999 932,167 PAIN
Fornecimento total
9 999 932,167 PAIN
Fornecimento máximo
10 000 000 PAIN

Pain Capitalização de mercado

Capitalização de mercado
$6 767 111
0.95%

Totalmente diluído
Limite de mercado

$13 534 313
1.25%

Pain Preço Ontem

Baixa / Alta de ontem
$1,3699505 / $1,3711552
Abertura / Fecho de Ontem
$1,3699505 / $1,3711552
A mudança de ontem
1.50%
Volume de ontem
$98 506,045

Histórico do preço do Pain

7 dias Baixa / 7 dias Alta
$1,2807889 / $1,4328635
30 dias Baixa / 30 dias Alta
$1,3176026 / $1,3808986
90 dias Baixa / 90 dias Alta
$1,2807889 / $1,3808986
52 Semana Baixa / 52 Semana Alta
$1,2807889 / $1,4328635
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
$24,3
94.43%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,927073
46.01%

Data provided by Coingecko API

PAIN para USD

Pain
PainPAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pain para US Dollar Gráfico de Preço (PAIN para USD)

    PAINUSD de TradingView

    Pain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $1,37
    PAIN/USDT
    $0,0269
    $14 584
    Recently
    KuCoin
    KuCoin
    $1,31
    PAIN/USDT
    $0,052
    $1 483
    Recently

    Pain Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $1,352031
    $0
    $1,380899
    $1,352031
    02/09/2025
    $1,28748
    $1,352031
    $1,339401
    $1,28748
    01/09/2025
    $1,325683
    $1,28748
    $1,327305
    $1,280789
    31/08/2025
    $1,330049
    $1,325683
    $1,344023
    $1,321655
    30/08/2025
    $1,350137
    $1,330049
    $1,350137
    $1,291384
    29/08/2025
    $1,405221
    $1,350137
    $1,432863
    $1,325624
    28/08/2025
    $1,345655
    $1,405221
    $1,407439
    $1,337846

    Data provided by Coingecko API

    Datos en Vivo de Precios PAIN

    El precio actual de PAIN es de $ 1,35 por PAIN/USD, con un capital de mercado de 6,77M USD. El volumen de trading en las últimas 24 horas es de $ 93 727 USD. El precio de PAIN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Pain ha bajado un -0.93%. Tiene una circulación de suministro de $ 4 999 932 de PAIN.

    El gráfico de precio de Pain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PAIN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 3 segundoss

    Explore Our Other Products for PAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 410
    0.26%
    Capitalização de mercado$2,2T
    Volume$36,13B
    2
    $4 365,78
    1.25%
    Capitalização de mercado$527,07B
    Volume$31,53B
    4
    $2,82
    0.06%
    Capitalização de mercado$167,57B
    Volume$4,32B
    5
    $846,85
    0.61%
    Capitalização de mercado$117,86B
    Volume$954,92M
    6
    $206,49
    1.01%
    Capitalização de mercado$111,77B
    Volume$6,02B
    9
    $0,21
    0.64%
    Capitalização de mercado$32,34B
    Volume$1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2077
    $0,1
    0.74%
    Capitalização de mercado$6,78M
    Volume$46 730
    2078
    $0,00004404
    0.23%
    Capitalização de mercado$6,78M
    Volume$175 190
    Capitalização de mercado$6,78M
    Volume$442 775
    2080
    $0,00006762
    4.94%
    Capitalização de mercado$6,76M
    Volume$156 985
    2083
    $0,02
    1.88%
    Capitalização de mercado$6,75M
    Volume$284 931

    Data provided by Coingecko API