Pain (PAIN) Valor real atual

Pain logo
PAINPain
BRL 7,41+ 4.55%
Capitalização de mercado
BRL 37,36M
5.42%
Volume (24)
BRL 528 985
0.53%
Fornecimento em circulação
4 999 932 PAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAIN

Pain Preço hoje

Pain Preço
BRL 7,41

Alteração de preço

BRL 0,322442
4.55%
24h Baixo / 24h Alto
BRL 7,04 / BRL 7,48

Volume

BRL 528 985
0.53%
Volume / Limite de mercado
0,014158328
Dominio de mercado
0,0001760778%
Posição de mercado
#2071

Fornecimento de Pain

Fornecimento em circulação
4 999 932,194 PAIN
Fornecimento total
9 999 932,194 PAIN
Fornecimento máximo
10 000 000 PAIN

Pain Capitalização de mercado

Capitalização de mercado
BRL 37 362 109
5.42%

Totalmente diluído
Limite de mercado

BRL 74 724 725
2.07%

Pain Preço Ontem

Baixa / Alta de ontem
BRL 7,3167059 / BRL 7,3252495
Abertura / Fecho de Ontem
BRL 7,3252495 / BRL 7,3167059
A mudança de ontem
1.22%
Volume de ontem
BRL 542 141,76

Histórico do preço do Pain

7 dias Baixa / 7 dias Alta
BRL 1,2807889 / BRL 1,4328635
30 dias Baixa / 30 dias Alta
BRL 6,9671073 / BRL 7,3252495
90 dias Baixa / 90 dias Alta
BRL 6,9671073 / BRL 7,3301785
52 Semana Baixa / 52 Semana Alta
BRL 6,9671073 / BRL 7,7575227
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
BRL 139,09
94.63%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 5,11
46.11%

Data provided by Coingecko API

PAIN para BRL

Pain
PainPAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pain para Brazilian Real Gráfico de Preço (PAIN para BRL)

    PAINBRL de TradingView

    Pain Trocas

    Instant crypto to crypto exchange coming soon!

    Pain Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 7,003889
    BRL 0
    BRL 7,32525
    BRL 7,003889
    01/09/2025
    BRL 7,203627
    BRL 7,003889
    BRL 7,234611
    BRL 6,967107
    31/08/2025
    BRL 7,22403
    BRL 7,203627
    BRL 7,299928
    BRL 7,178438
    30/08/2025
    BRL 7,333133
    BRL 7,22403
    BRL 7,333133
    BRL 7,014021
    29/08/2025
    BRL 7,608567
    BRL 7,333133
    BRL 7,757523
    BRL 7,197342
    28/08/2025
    BRL 7,292372
    BRL 7,608567
    BRL 7,61959
    BRL 7,248715
    27/08/2025
    BRL 7,049567
    BRL 7,292372
    BRL 7,558305
    BRL 6,976194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 21 minutoss e 52 segundoss

    Explore Our Other Products for PAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 296
    1.66%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 50,97B
    2
    BRL 4 344,07
    0.25%
    Capitalização de mercadoBRL 525,18B
    VolumeBRL 34,97B
    3
    BRL 2,86
    2.95%
    Capitalização de mercadoBRL 170,06B
    VolumeBRL 7,75B
    5
    BRL 852,49
    0.22%
    Capitalização de mercadoBRL 118,68B
    VolumeBRL 1,29B
    6
    BRL 210,82
    5.49%
    Capitalização de mercadoBRL 114,09B
    VolumeBRL 9,38B
    9
    BRL 0,22
    2.22%
    Capitalização de mercadoBRL 32,53B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2068
    BRL 0,01
    0.87%
    Capitalização de mercadoBRL 37,44M
    VolumeBRL 2,36M
    2070
    BRL 0,33
    3.40%
    Capitalização de mercadoBRL 37,4M
    VolumeBRL 197 186
    2069
    BRL 0,05
    1.59%
    Capitalização de mercadoBRL 37,36M
    VolumeBRL 96 645
    2073
    BRL 0,04
    0.03%
    Capitalização de mercadoBRL 37,35M
    VolumeBRL 428 420
    2072
    BRL 0,39
    0.15%
    Capitalização de mercadoBRL 37,3M
    VolumeBRL 15 542

    Data provided by Coingecko API