Pain (PAIN) Valor real atual

Pain logo
PAINPain
ETH 0,000312 -0.68%
Capitalização de mercado
ETH 1 558
0.70%
Volume (24)
ETH 21
0.64%
Fornecimento em circulação
4 999 932 PAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAIN

Pain Preço hoje

Pain Preço
ETH 0,00031157

Alteração de preço

ETH -0,0000021191878
0.68%
24h Baixo / 24h Alto
ETH 0,00030454 / ETH 0,00031407

Volume

ETH 20,849282
0.64%
Volume / Limite de mercado
0,013382081
Dominio de mercado
0,00017266573%
Posição de mercado
#2074

Fornecimento de Pain

Fornecimento em circulação
4 999 932,167 PAIN
Fornecimento total
9 999 932,167 PAIN
Fornecimento máximo
10 000 000 PAIN

Pain Capitalização de mercado

Capitalização de mercado
ETH 1 558
0.70%

Totalmente diluído
Limite de mercado

ETH 3 116
1.58%

Pain Preço Ontem

Baixa / Alta de ontem
ETH 0,00030638696 / ETH 0,00030711562
Abertura / Fecho de Ontem
ETH 0,00030638696 / ETH 0,00030711562
A mudança de ontem
1.57%
Volume de ontem
ETH 22,0307

Histórico do preço do Pain

7 dias Baixa / 7 dias Alta
ETH 1,2807889 / ETH 1,4328635
30 dias Baixa / 30 dias Alta
ETH 0,00030490837 / ETH 0,0003173675
90 dias Baixa / 90 dias Alta
ETH 0,00029313375 / ETH 0,0003173675
52 Semana Baixa / 52 Semana Alta
ETH 0,00029313375 / ETH 0,00032042361
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
ETH 0,00885469
96.48%
Baixa de todos os temposEost 22, 2025 (12 dias atrás)
ETH 0,00026797
16.27%

Data provided by Coingecko API

PAIN para ETH

Pain
PainPAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pain para Ethereum Gráfico de Preço (PAIN para ETH)

    PAINETH de TradingView

    Pain Trocas

    Instant crypto to crypto exchange coming soon!

    Pain Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000312
    ETH 0
    ETH 0,000317
    ETH 0,000305
    02/09/2025
    ETH 0,000299
    ETH 0,000312
    ETH 0,000311
    ETH 0,000299
    01/09/2025
    ETH 0,000302
    ETH 0,000299
    ETH 0,000303
    ETH 0,000293
    31/08/2025
    ETH 0,000304
    ETH 0,000302
    ETH 0,000304
    ETH 0,000296
    30/08/2025
    ETH 0,000309
    ETH 0,000304
    ETH 0,000312
    ETH 0,000296
    29/08/2025
    ETH 0,000312
    ETH 0,000309
    ETH 0,00032
    ETH 0,000304
    28/08/2025
    ETH 0,000299
    ETH 0,000312
    ETH 0,000311
    ETH 0,000296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 51 minutoss e 5 segundoss

    Explore Our Other Products for PAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 806
    0.22%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,41B
    2
    eth
    EthereumETH
    ETH 4 381,6
    1.42%
    Capitalização de mercadoETH 528,35B
    VolumeETH 32,05B
    3
    ETH 2,84
    0.20%
    Capitalização de mercadoETH 168,98B
    VolumeETH 4,51B
    5
    ETH 848,25
    0.60%
    Capitalização de mercadoETH 118,01B
    VolumeETH 969,55M
    6
    ETH 207,42
    0.93%
    Capitalização de mercadoETH 112,08B
    VolumeETH 5,8B
    9
    ETH 0,215319
    0.17%
    Capitalização de mercadoETH 32,46B
    VolumeETH 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2071
    ETH 0,00000833
    4.67%
    Capitalização de mercadoETH 1 570
    VolumeETH 0
    2072
    ETH 0,00011798
    2.50%
    Capitalização de mercadoETH 1 567
    VolumeETH 1
    2075
    ETH 0,00001616
    0.36%
    Capitalização de mercadoETH 1 560
    VolumeETH 0
    2076
    ETH 0,00187614
    3.69%
    Capitalização de mercadoETH 1 558
    VolumeETH 17
    2077
    ETH 0,00000001
    6.47%
    Capitalização de mercadoETH 1 553
    VolumeETH 37

    Data provided by Coingecko API