Paragon Tweaks (PRGN) Valor real atual

Paragon Tweaks logo
PRGNParagon Tweaks
RUB 0,061753 -13.39%
Capitalização de mercado
RUB 60,45M
13.44%
Volume (24)
RUB 2 234 063
3.72%
Fornecimento em circulação
979 427 640 PRGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRGN

Paragon Tweaks Preço hoje

Paragon Tweaks Preço
RUB 0,061753

Alteração de preço

RUB -0,0095430749
13.39%
24h Baixo / 24h Alto
RUB 0,058467 / RUB 0,071296

Volume

RUB 2 234 063
3.72%
Volume / Limite de mercado
0,03695534
Dominio de mercado
0,000018884185%
Posição de mercado
#4493

Fornecimento de Paragon Tweaks

Fornecimento em circulação
979 427 637,649 PRGN
Fornecimento total
979 427 637,649 PRGN
Fornecimento máximo
1 000 000 000 PRGN

Paragon Tweaks Capitalização de mercado

Capitalização de mercado
RUB 60 453 049
13.44%

Totalmente diluído
Limite de mercado

RUB 60 453 049
7.85%

Paragon Tweaks Preço Ontem

Baixa / Alta de ontem
RUB 0,06645049 / RUB 0,067513888
Abertura / Fecho de Ontem
RUB 0,06645049 / RUB 0,067513888
A mudança de ontem
7.81%
Volume de ontem
RUB 2 063 050,3

Histórico do preço do Paragon Tweaks

7 dias Baixa / 7 dias Alta
RUB 0,00066989695 / RUB 0,0012191857
30 dias Baixa / 30 dias Alta
RUB 0,06645049 / RUB 0,079429375
90 dias Baixa / 90 dias Alta
RUB 0,06645049 / RUB 0,098147372
52 Semana Baixa / 52 Semana Alta
RUB 0,053893189 / RUB 0,098147372
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 0,142864
56.77%
Baixa de todos os temposEost 21, 2025 (11 dias atrás)
RUB 0,03684709
67.59%

Data provided by Coingecko API

PRGN para RUB

Paragon Tweaks
Paragon TweaksPRGN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRGN Safely with 3Commas

Use a proven backtested strategy for PRGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paragon Tweaks para Russian Ruble Gráfico de Preço (PRGN para RUB)

    PRGNRUB de TradingView

    Paragon Tweaks Trocas

    Instant crypto to crypto exchange coming soon!

    Paragon Tweaks Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,072038
    RUB 0
    RUB 0,079429
    RUB 0,06645
    30/08/2025
    RUB 0,082688
    RUB 0,072038
    RUB 0,085181
    RUB 0,068836
    29/08/2025
    RUB 0,086432
    RUB 0,082688
    RUB 0,098147
    RUB 0,073071
    28/08/2025
    RUB 0,077272
    RUB 0,086432
    RUB 0,092196
    RUB 0,071003
    27/08/2025
    RUB 0,062685
    RUB 0,077272
    RUB 0,078829
    RUB 0,059718
    26/08/2025
    RUB 0,057991
    RUB 0,062685
    RUB 0,064421
    RUB 0,053893
    25/08/2025
    RUB 0,060395
    RUB 0,057991
    RUB 0,061953
    RUB 0,055366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 31 minutoss e 54 segundoss

    Explore Our Other Products for PRGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 287
    0.22%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 39,24B
    2
    RUB 4 359,71
    2.60%
    Capitalização de mercadoRUB 525,72B
    VolumeRUB 28,55B
    4
    RUB 2,76
    1.73%
    Capitalização de mercadoRUB 164,25B
    VolumeRUB 7,35B
    5
    RUB 847,48
    2.02%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 1,49B
    6
    RUB 199,66
    2.63%
    Capitalização de mercadoRUB 107,97B
    VolumeRUB 6,91B
    9
    RUB 0,212552
    2.36%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4490
    RUB 0,06054
    0.85%
    Capitalização de mercadoRUB 60,52M
    VolumeRUB 2,16M
    4491
    RUB 0,060565
    5.01%
    Capitalização de mercadoRUB 60,51M
    VolumeRUB 50 304
    4492
    RUB 0,155469
    4.87%
    Capitalização de mercadoRUB 60,47M
    VolumeRUB 579 431
    4494
    RUB 0,664
    0.15%
    Capitalização de mercadoRUB 60,45M
    VolumeRUB 16 968
    4495
    RUB 0,120294
    4.41%
    Capitalização de mercadoRUB 60,4M
    VolumeRUB 104 812

    Data provided by Coingecko API