Paragon Tweaks (PRGN) Valor actual

Paragon Tweaks logo
PRGNParagon Tweaks
RUB 0,082615 -1.05%
Capitalización de Mercado
RUB 81,29M
0.64%
Volumen (24)
RUB 7.477.717
0.36%
Suministro circulante
979.704.010 PRGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRGN

Precio de hoy de Paragon Tweaks

Precio de Paragon Tweaks
RUB 0,082615

Cambio de precio en

RUB -0,00087548196
1.05%
Mínimo/máximo en 24 h
RUB 0,069476 / RUB 0,104022

Volumen de trading en

RUB 7.477.717
0.36%
Volumen/capitalización de mercado
0,091993433
Dominancia en el mercado
0,000025391727%
Rango en el mercado
#4075

Suministro de Paragon Tweaks

Suministro circulante
979.704.011,346 PRGN
Suministro total
979.704.011,346 PRGN
Suministro máximo
1.000.000.000 PRGN

Capitalización de mercado de Paragon Tweaks

Capitalización de Mercado
RUB 81.285.335
0.64%

Capitalización de mercado
completamente diluida

RUB 81.285.335
5.37%

Precio de ayer de Paragon Tweaks

Mínimo/máximo de ayer
RUB 0,076882392 / RUB 0,080592345
Apertura/cierre de ayer
RUB 0,080592345 / RUB 0,076882392
Cambio de ayer
4.92%
Volumen de ayer
RUB 7.504.880,4

Historial de precios de Paragon Tweaks

Mínimo/máximo en 7 días
RUB 0,00066989695 / RUB 0,0012191857
Mínimo/máximo en 30 días
RUB 0,073071167 / RUB 0,098147372
Mínimo/máximo en 90 días
RUB 0,053893189 / RUB 0,098147372
Mínimo/máximo en 52 semanas
RUB 0,053893189 / RUB 0,098147372
Máximo históricojul 15, 2025 (1 months ago)
RUB 0,142864
41.92%
All Time Lowago 21, 2025 (8 days ago)
RUB 0,03684709
125.17%

Data provided by Coingecko API

Conversor de PRGN a RUB

Paragon Tweaks
Paragon TweaksPRGN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRGN Safely with 3Commas

Use a proven backtested strategy for PRGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paragon Tweaks a Russian Ruble en tiempo real (PRGN a RUB)

    PRGNRUB by TradingView

    Paragon Tweaks Intercambios

    Instant crypto to crypto exchange coming soon!

    Paragon Tweaks Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,086432
    RUB 0
    RUB 0,098147
    RUB 0,073071
    28/8/2025
    RUB 0,077272
    RUB 0,086432
    RUB 0,092196
    RUB 0,071003
    27/8/2025
    RUB 0,062685
    RUB 0,077272
    RUB 0,078829
    RUB 0,059718
    26/8/2025
    RUB 0,057991
    RUB 0,062685
    RUB 0,064421
    RUB 0,053893
    25/8/2025
    RUB 0,060395
    RUB 0,057991
    RUB 0,061953
    RUB 0,055366
    24/8/2025
    RUB 0,067533
    RUB 0,060395
    RUB 0,070201
    RUB 0,057474
    23/8/2025
    RUB 0,065939
    RUB 0,067533
    RUB 0,071712
    RUB 0,061298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 14 seconds

    Explore Our Other Products for PRGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.279
    3.24%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,64B
    2
    RUB 4341,48
    2.76%
    Capitalización de MercadoRUB 524,23B
    VolumenRUB 36,06B
    4
    RUB 2,82
    4.43%
    Capitalización de MercadoRUB 167,53B
    VolumenRUB 8,22B
    5
    RUB 859,93
    1.57%
    Capitalización de MercadoRUB 119,69B
    VolumenRUB 1,5B
    6
    RUB 204,78
    4.15%
    Capitalización de MercadoRUB 110,77B
    VolumenRUB 12,97B
    9
    RUB 0,21469
    3.17%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    4071
    RUB 0,00237948
    1.09%
    Capitalización de MercadoRUB 81,38M
    VolumenRUB 69.009
    4073
    RUB 0,437871
    4.30%
    Capitalización de MercadoRUB 81,32M
    VolumenRUB 38,2M
    4074
    RUB 10,61
    24.78%
    Capitalización de MercadoRUB 81,32M
    VolumenRUB 50,51M
    4076
    RUB 0,590494
    3.42%
    Capitalización de MercadoRUB 81,24M
    VolumenRUB 1,79M
    4077
    RUB 18.291,34
    1.89%
    Capitalización de MercadoRUB 81,22M
    VolumenRUB 92,02M

    Data provided by Coingecko API