Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
RUB 0.070941 -8.07%
Market Cap
RUB 72.48M
5.81%
Volume (24)
RUB 18,411,551
4.30%
Circulating Supply
995,934,590 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
RUB 0.070941

Price Change

RUB -0.0062273555
8.07%
24h Low / 24h High
RUB 0.061321 / RUB 0.084104

Trading Volume

RUB 18,411,551
4.30%
Volume / Market Cap
0.25400953
Market Dominance
0.000023655141%
Market Rank
#4084

Paragon Tweaks Supply

Circulating Supply
995,934,585.046 PRGN
Total Supply
995,934,585.046 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
RUB 72,483,701
5.81%

Fully Diluted
Market Cap

RUB 72,483,701
10.51%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
RUB 0.064493455 / RUB 0.067224031
Yesterday's Open / Close
RUB 0.067224031 / RUB 0.064493455
Yesterday's Change
7.72%
Yesterday's Volume
RUB 16,704,289

Paragon Tweaks Price History

7d Low / 7d High
RUB 0.00082496803 / RUB 0.0017796201
30d Low / 30d High
RUB 0.064493455 / RUB 0.081607241
90d Low / 90d High
RUB 0.064493455 / RUB 0.10269706
52 Week Low / 52 Week High
RUB 0.064493455 / RUB 0.13894562
All Time HighJul 15, 2025 (6 days ago)
RUB 0.142864
49.00%
All Time LowJul 11, 2025 (10 days ago)
RUB 0.04789559
52.14%

Data provided by Coingecko API

PRGN to RUB converter

Paragon Tweaks
Paragon TweaksPRGN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Paragon Tweaks Price Chart (PRGN to RUB)

PRGNRUB by TradingView

Paragon Tweaks Exchanges

Instant crypto to crypto exchange coming soon!

Paragon Tweaks Historical Price Data (RUB)

Date
7/21/2025
RUB 0.078791
RUB 0
RUB 0.081607
RUB 0.064493
7/20/2025
RUB 0.096808
RUB 0.078791
RUB 0.097947
RUB 0.076511
7/19/2025
RUB 0.06958
RUB 0.096808
RUB 0.102697
RUB 0.06958
7/18/2025
RUB 0.068663
RUB 0.06958
RUB 0.091364
RUB 0.068101
7/17/2025
RUB 0.105025
RUB 0.068663
RUB 0.105025
RUB 0.068243
7/16/2025
RUB 0.125062
RUB 0.105025
RUB 0.126576
RUB 0.097207
7/15/2025
RUB 0.121582
RUB 0.125062
RUB 0.138946
RUB 0.117266

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,174
1.18%
Market CapRUB 2.33T
VolumeRUB 47.75B
2
RUB 3,731.13
0.76%
Market CapRUB 450.21B
VolumeRUB 50.42B
3
RUB 3.5
0.44%
Market CapRUB 207.26B
VolumeRUB 8.58B
5
RUB 202.1
8.62%
Market CapRUB 108.23B
VolumeRUB 29.43B
6
RUB 762.44
0.01%
Market CapRUB 106.22B
VolumeRUB 2.53B
8
RUB 0.266672
1.93%
Market CapRUB 40.04B
VolumeRUB 19.16B

Data provided by Coingecko API

More Cryptocurrencies

4081
RUB 0.410566
0.52%
Market CapRUB 72.67M
VolumeRUB 1.31M
4082
RUB 0.072611
1.13%
Market CapRUB 72.53M
VolumeRUB 4.14M
4083
RUB 76.92
0.04%
Market CapRUB 72.5M
VolumeRUB 966
4085
RUB 0.072444
8.43%
Market CapRUB 72.44M
VolumeRUB 5.69M
4086
RUB 0.00017361
5.17%
Market CapRUB 72.43M
VolumeRUB 309,966

Data provided by Coingecko API