Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
RUB 0.061602+ 7.80%
Market Cap
RUB 60.04M
7.83%
Volume (24)
RUB 4,085,139
6.15%
Circulating Supply
973,990,420 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
RUB 0.061602

Price Change

RUB 0.00445841
7.80%
24h Low / 24h High
RUB 0.055286 / RUB 0.073275

Trading Volume

RUB 4,085,139
6.15%
Volume / Market Cap
0.06804211
Market Dominance
0.000018294092%
Market Rank
#4764

Paragon Tweaks Supply

Circulating Supply
973,990,422.807 PRGN
Total Supply
973,990,422.807 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
RUB 60,038,394
7.83%

Fully Diluted
Market Cap

RUB 60,038,394
1.55%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
RUB 0.062577385 / RUB 0.062652032
Yesterday's Open / Close
RUB 0.062577385 / RUB 0.062652032
Yesterday's Change
1.62%
Yesterday's Volume
RUB 1,816,455.4

Paragon Tweaks Price History

7d Low / 7d High
RUB 0.00042977475 / RUB 0.00085089018
30d Low / 30d High
RUB 0.054380055 / RUB 0.062652032
90d Low / 90d High
RUB 0.052358335 / RUB 0.070238289
52 Week Low / 52 Week High
RUB 0.035811808 / RUB 0.070238289
All Time HighJul 15, 2025 (2 months ago)
RUB 0.142864
48.71%
All Time LowSep 26, 2025 (8 days ago)
RUB 0.03374502
117.14%

Data provided by Coingecko API

PRGN to RUB converter

Paragon Tweaks
Paragon TweaksPRGN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Paragon Tweaks Price Chart (PRGN to RUB)

PRGNRUB by TradingView

Paragon Tweaks Exchanges

Instant crypto to crypto exchange coming soon!

Paragon Tweaks Historical Price Data (RUB)

Date
10/4/2025
RUB 0.054913
RUB 0
RUB 0.062652
RUB 0.054913
10/3/2025
RUB 0.061675
RUB 0.054913
RUB 0.063468
RUB 0.05438
10/2/2025
RUB 0.065404
RUB 0.061675
RUB 0.070238
RUB 0.061384
10/1/2025
RUB 0.052974
RUB 0.065404
RUB 0.064254
RUB 0.052358
9/30/2025
RUB 0.045536
RUB 0.052974
RUB 0.05587
RUB 0.041968
9/29/2025
RUB 0.041088
RUB 0.045536
RUB 0.047538
RUB 0.040648
9/28/2025
RUB 0.043492
RUB 0.041088
RUB 0.046168
RUB 0.035812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 43 minutes and 48 seconds

Explore Our Other Products for PRGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 124,722
1.81%
Market CapRUB 2.49T
VolumeRUB 56.5B
2
RUB 4,602.41
2.26%
Market CapRUB 555.72B
VolumeRUB 32.18B
3
RUB 3.06
1.51%
Market CapRUB 183.49B
VolumeRUB 5.25B
5
RUB 1,175.49
0.62%
Market CapRUB 163.77B
VolumeRUB 2.67B
6
RUB 236.56
3.15%
Market CapRUB 129.05B
VolumeRUB 6.09B
8
RUB 0.263822
3.98%
Market CapRUB 39.93B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4761
RUB 0.077856
4.89%
Market CapRUB 60.33M
VolumeRUB 2.35M
4763
RUB 0
0.12%
Market CapRUB 60.19M
VolumeRUB 8.54M
4762
RUB 2
4.02%
Market CapRUB 60.06M
VolumeRUB 541,745
4765
Market CapRUB 59.95M
VolumeRUB 22.49M
4766
RUB 0.056326
14.88%
Market CapRUB 59.92M
VolumeRUB 411,607

Data provided by Coingecko API