Paragon Tweaks (PRGN) Valor real atual

Paragon Tweaks logo
PRGNParagon Tweaks
JPY 0,139999 -6.65%
Capitalização de mercado
JPY 137,24M
6.84%
Volume (24)
JPY 4 945 425
4.80%
Fornecimento em circulação
979 571 340 PRGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRGN

Paragon Tweaks Preço hoje

Paragon Tweaks Preço
JPY 0,139999

Alteração de preço

JPY -0,0099678876
6.65%
24h Baixo / 24h Alto
JPY 0,126659 / JPY 0,156794

Volume

JPY 4 945 425
4.80%
Volume / Limite de mercado
0,036035216
Dominio de mercado
0,000023385438%
Posição de mercado
#4224

Fornecimento de Paragon Tweaks

Fornecimento em circulação
979 571 340,346 PRGN
Fornecimento total
979 571 340,346 PRGN
Fornecimento máximo
1 000 000 000 PRGN

Paragon Tweaks Capitalização de mercado

Capitalização de mercado
JPY 137 238 670
6.84%

Totalmente diluído
Limite de mercado

JPY 137 238 670
10.31%

Paragon Tweaks Preço Ontem

Baixa / Alta de ontem
JPY 0,12666862 / JPY 0,12735264
Abertura / Fecho de Ontem
JPY 0,12666862 / JPY 0,12735264
A mudança de ontem
10.23%
Volume de ontem
JPY 4 353 941,3

Histórico do preço do Paragon Tweaks

7 dias Baixa / 7 dias Alta
JPY 0,00066989695 / JPY 0,0012191857
30 dias Baixa / 30 dias Alta
JPY 0,12666862 / JPY 0,1567932
90 dias Baixa / 90 dias Alta
JPY 0,11728555 / JPY 0,17920927
52 Semana Baixa / 52 Semana Alta
JPY 0,098810805 / JPY 0,17920927
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,270412
48.23%
Baixa de todos os temposEost 21, 2025 (9 dias atrás)
JPY 0,067441
107.59%

Data provided by Coingecko API

PRGN para JPY

Paragon Tweaks
Paragon TweaksPRGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRGN Safely with 3Commas

Use a proven backtested strategy for PRGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paragon Tweaks para Japanese yen Gráfico de Preço (PRGN para JPY)

    PRGNJPY de TradingView

    Paragon Tweaks Trocas

    Instant crypto to crypto exchange coming soon!

    Paragon Tweaks Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,152203
    JPY 0
    JPY 0,156793
    JPY 0,126669
    29/08/2025
    JPY 0,15765
    JPY 0,152203
    JPY 0,179209
    JPY 0,133562
    28/08/2025
    JPY 0,141667
    JPY 0,15765
    JPY 0,168242
    JPY 0,130222
    27/08/2025
    JPY 0,114846
    JPY 0,141667
    JPY 0,144506
    JPY 0,10943
    26/08/2025
    JPY 0,106243
    JPY 0,114846
    JPY 0,118021
    JPY 0,098811
    25/08/2025
    JPY 0,11126
    JPY 0,106243
    JPY 0,114136
    JPY 0,101249
    24/08/2025
    JPY 0,123205
    JPY 0,11126
    JPY 0,128072
    JPY 0,105798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 51 minutoss e 19 segundoss

    Explore Our Other Products for PRGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 400
    1.54%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,24B
    2
    JPY 4 454,31
    3.85%
    Capitalização de mercadoJPY 538,03B
    VolumeJPY 19,13B
    3
    JPY 2,86
    2.93%
    Capitalização de mercadoJPY 170,55B
    VolumeJPY 3,58B
    5
    JPY 863,05
    0.97%
    Capitalização de mercadoJPY 120,17B
    VolumeJPY 570,33M
    6
    JPY 206,23
    2.06%
    Capitalização de mercadoJPY 111,68B
    VolumeJPY 5,98B
    9
    JPY 0,219263
    2.83%
    Capitalização de mercadoJPY 33,06B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4218
    JPY 2,07
    5.43%
    Capitalização de mercadoJPY 137,49M
    VolumeJPY 1,61M
    4223
    JPY 0,137535
    3.13%
    Capitalização de mercadoJPY 137,44M
    VolumeJPY 994 394
    4225
    JPY 0,746504
    2.11%
    Capitalização de mercadoJPY 137,25M
    VolumeJPY 4,26M
    4226
    JPY 0,139538
    0.18%
    Capitalização de mercadoJPY 137,23M
    VolumeJPY 16,94M
    4227
    JPY 1,47
    2.67%
    Capitalização de mercadoJPY 137,19M
    VolumeJPY 1 034

    Data provided by Coingecko API