Paris Saint-Germain Fan Token (PSG) Canlı Fiyat

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
GBP 1,21 -0.53%
Piyasa değeri
GBP 12,92M
0.71%
Hacim (24s)
GBP 2.117.620
0.43%
Dolaşımdaki miktar
10.689.025 PSG
Yayın tarihi
-

Data provided by Coingecko API

PSG Fiyat İstatistikleri

Fiyat / Paris Saint-Germain Fan Token Fiyatı Bugün

Paris Saint-Germain Fan Token Fiyatı
GBP 1,21

Fiyat Değişimi

GBP -0,0064174815
0.53%
24s Düşük / 24s Yüksek
GBP 1,17 / GBP 1,22

Alım Satım Hacmi

GBP 2.117.620
0.43%
Hacim / Piyasa Değeri
0,16386439
Piyasa hakimiyeti
0,00043739821%
Piyasa sıralaması
#1402

Paris Saint-Germain Fan Token Arzı

Daloşımdaki Arz
10.689.025 PSG
Toplam Arz
19.890.000 PSG
Maks Arz
0 PSG

Paris Saint-Germain Fan Token piyasa değeri

Piyasa Değeri
GBP 12.923.003
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.046.957
2.82%

Dünkü Paris Saint-Germain Fan Token Fiyatı

Dünkü Düşük / Yüksek
GBP 1,1739648 / GBP 1,177735
Dünkü Açılış / Kapanış
GBP 1,1739648 / GBP 1,177735
Dünkü Değişim
2.90%
Dünkü Hacim
GBP 4.187.469,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,5901737 / GBP 1,7176799
30g Düşük/30g Yüksek
GBP 1,1739648 / GBP 1,2364874
90g Düşük/90g Yüksek
GBP 1,1739648 / GBP 1,2716345
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,1739648 / GBP 1,2716345
Tüm Zamanlar YüksekNis 27, 2021 (4 yıl önce)
GBP 42,35
97.15%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 1,009
19.62%

Data provided by Coingecko API

PSG'den GBP'ye Dönüştürücü

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paris Saint-Germain Fan Token Fiyat Tablosu (PSG'den GBP'ye)

    PSGGBP TradingView tarafından

    Paris Saint-Germain Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Paris Saint-Germain Fan Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 1,205289
    GBP 0
    GBP 1,224308
    GBP 1,173965
    31.08.2025
    GBP 1,22097
    GBP 1,205289
    GBP 1,250204
    GBP 1,215102
    30.08.2025
    GBP 1,241539
    GBP 1,22097
    GBP 1,241539
    GBP 1,214577
    29.08.2025
    GBP 1,229609
    GBP 1,241539
    GBP 1,271634
    GBP 1,207892
    28.08.2025
    GBP 1,216077
    GBP 1,229609
    GBP 1,253246
    GBP 1,214522
    27.08.2025
    GBP 1,234925
    GBP 1,216077
    GBP 1,235544
    GBP 1,21858
    26.08.2025
    GBP 1,210143
    GBP 1,234925
    GBP 1,237598
    GBP 1,203838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 42 saniye

    Explore Our Other Products for PSG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.134
    1.39%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,59B
    2
    GBP 4.381,9
    0.62%
    Piyasa değeriGBP 528,95B
    HacimGBP 28,72B
    4
    GBP 2,81
    0.43%
    Piyasa değeriGBP 166,98B
    HacimGBP 6,33B
    5
    GBP 851,16
    0.47%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,39B
    6
    GBP 203,03
    1.80%
    Piyasa değeriGBP 109,93B
    HacimGBP 6,44B
    9
    GBP 0,212691
    1.87%
    Piyasa değeriGBP 32,09B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1399
    GBP 0,00796146
    28.73%
    Piyasa değeriGBP 12,94M
    HacimGBP 17,15M
    1400
    GBP 0,168124
    0.74%
    Piyasa değeriGBP 12,94M
    HacimGBP 24
    1399
    GBP 0,00800233
    29.39%
    Piyasa değeriGBP 12,93M
    HacimGBP 17,27M
    1403
    GBP 0,084569
    7.12%
    Piyasa değeriGBP 12,9M
    HacimGBP 7,37M
    1404
    GBP 0,00240577
    5.98%
    Piyasa değeriGBP 12,89M
    HacimGBP 60.989

    Data provided by Coingecko API