Particl (PART) Valor real atual

Particl logo
PARTParticl
0,169305+ 8.45%
Capitalização de mercado
€2,58M
8.33%
Volume (24)
97 967
0.45%
Fornecimento em circulação
15 235 279 PART
Data de emissão
17/07/2017

Data provided by Coingecko API

Estatísticas de preços de PART

Particl Preço hoje

Particl Preço
€0,169305

Alteração de preço

€0,01318922
8.45%
24h Baixo / 24h Alto
€0,156033 / €0,173464

Volume

€97 967
0.45%
Volume / Limite de mercado
0,037982555
Dominio de mercado
0,000076568845%
Posição de mercado
#2830

Fornecimento de Particl

Fornecimento em circulação
15 235 279,295 PART
Fornecimento total
15 237 900,367 PART
Fornecimento máximo
0 PART

Particl Capitalização de mercado

Capitalização de mercado
€2 579 263
8.33%

Totalmente diluído
Limite de mercado

€2 579 707
8.26%

Particl Preço Ontem

Baixa / Alta de ontem
€0,1563087 / €0,15646193
Abertura / Fecho de Ontem
€0,1563087 / €0,15646193
A mudança de ontem
8.26%
Volume de ontem
€85 701,693

Histórico do preço do Particl

7 dias Baixa / 7 dias Alta
€0,18100107 / €0,19373103
30 dias Baixa / 30 dias Alta
€0,15604219 / €0,15684238
90 dias Baixa / 90 dias Alta
€0,15510543 / €0,15929964
52 Semana Baixa / 52 Semana Alta
€0,15510543 / €0,16288305
Máxima de todos os temposKzu. 10, 2022 (2 anos atrás)
€55,75
99.70%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
€0,02746945
516.90%

Data provided by Coingecko API

PART para EUR

Particl
ParticlPART
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Particl para Euro Gráfico de Preço (PART para EUR)

    PARTEUR de TradingView

    Particl Trocas

    Instant crypto to crypto exchange coming soon!

    Particl Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,156049
    €0
    €0,156548
    €0,156042
    05/09/2025
    €0,155369
    €0,156049
    €0,156842
    €0,155105
    04/09/2025
    €0,156307
    €0,155369
    €0,156483
    €0,155367
    03/09/2025
    €0,1592
    €0,156307
    €0,159396
    €0,155466
    02/09/2025
    €0,160361
    €0,1592
    €0,161029
    €0,159005
    01/09/2025
    €0,160677
    €0,160361
    €0,160834
    €0,160042
    31/08/2025
    €0,159759
    €0,160677
    €0,162883
    €0,159522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 47 segundoss

    Explore Our Other Products for PART

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 123
    0.21%
    Capitalização de mercado€2,21T
    Volume€22,76B
    2
    4 300,57
    0.05%
    Capitalização de mercado€518,92B
    Volume€15,82B
    3
    2,84
    0.91%
    Capitalização de mercado€168,94B
    Volume€1,62B
    5
    870,49
    0.97%
    Capitalização de mercado€121,08B
    Volume€859,83M
    6
    203,69
    0.69%
    Capitalização de mercado€110,4B
    Volume€2,92B
    9
    0,22
    2.00%
    Capitalização de mercado€32,94B
    Volume€981,48M

    Data provided by Coingecko API

    Mais criptomoedas

    2827
    0,00437738
    2.03%
    Capitalização de mercado€2,58M
    Volume€5 222
    2828
    0,01
    1.69%
    Capitalização de mercado€2,58M
    Volume€192 512
    2829
    0,04
    0.22%
    Capitalização de mercado€2,58M
    Volume€82 620
    2831
    0,00257826
    1.35%
    Capitalização de mercado€2,58M
    Volume€13 978
    2832
    Capitalização de mercado€2,58M
    Volume€4,29M

    Data provided by Coingecko API