Particl (PART) Canlı Fiyat

Particl logo
PARTParticl
0,160379 -0.08%
Piyasa değeri
€2,44M
0.52%
Hacim (24s)
85.990
0.04%
Dolaşımdaki miktar
15.226.425 PART
Yayın tarihi
17.07.2017

Data provided by Coingecko API

PART Fiyat İstatistikleri

Fiyat / Particl Fiyatı Bugün

Particl Fiyatı
€0,160379

Fiyat Değişimi

€-0,00012276238
0.08%
24s Düşük / 24s Yüksek
€0,160007 / €0,161095

Alım Satım Hacmi

€85.990
0.04%
Hacim / Piyasa Değeri
0,035294919
Piyasa hakimiyeti
0,000072954026%
Piyasa sıralaması
#2871

Particl Arzı

Daloşımdaki Arz
15.226.424,522 PART
Toplam Arz
15.226.579,216 PART
Maks Arz
0 PART

Particl piyasa değeri

Piyasa Değeri
€2.436.328
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

€2.436.352
0.33%

Dünkü Particl Fiyatı

Dünkü Düşük / Yüksek
€0,16036167 / €0,16071766
Dünkü Açılış / Kapanış
€0,16071766 / €0,16036167
Dünkü Değişim
0.10%
Dünkü Hacim
€85.392,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,18638531 / €0,18830206
30g Düşük/30g Yüksek
€0,16004186 / €0,16288305
90g Düşük/90g Yüksek
€0,15936663 / €0,16288305
52 Hafta Düşük / 52 Hafta Yüksek
€0,15936663 / €0,16288305
Tüm Zamanlar YüksekAra 10, 2022 (2 yıl önce)
€55,75
99.71%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
€0,02746945
483.85%

Data provided by Coingecko API

PART'den EUR'ye Dönüştürücü

Particl
ParticlPART
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particl Fiyat Tablosu (PART'den EUR'ye)

    PARTEUR TradingView tarafından

    Particl Borsaları

    Instant crypto to crypto exchange coming soon!

    Particl Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,160677
    €0
    €0,160834
    €0,160042
    31.08.2025
    €0,159759
    €0,160677
    €0,162883
    €0,159522
    30.08.2025
    €0,159775
    €0,159759
    €0,159947
    €0,159488
    29.08.2025
    €0,159762
    €0,159775
    €0,160283
    €0,159367
    28.08.2025
    €0,160053
    €0,159762
    €0,160517
    €0,15949
    27.08.2025
    €0,160391
    €0,160053
    €0,161572
    €0,160114
    26.08.2025
    €0,161113
    €0,160391
    €0,161144
    €0,160146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 54 saniye

    Explore Our Other Products for PART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.757
    1.83%
    Piyasa değeri€2,2T
    Hacim€49,88B
    2
    4.294,92
    1.47%
    Piyasa değeri€518,17B
    Hacim€34,18B
    4
    2,79
    1.17%
    Piyasa değeri€166,23B
    Hacim€7,35B
    5
    846,07
    0.05%
    Piyasa değeri€117,77B
    Hacim€1,48B
    6
    200,54
    1.22%
    Piyasa değeri€108,54B
    Hacim€7,77B
    10
    0,21
    1.78%
    Piyasa değeri€31,6B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2855
    0,04
    2.27%
    Piyasa değeri€2,45M
    Hacim€175.633
    2868
    0,00246928
    10.74%
    Piyasa değeri€2,45M
    Hacim€85.649
    2870
    0,12
    13.48%
    Piyasa değeri€2,44M
    Hacim€9.385
    2872
    Piyasa değeri€2,43M
    Hacim€294.159
    2873
    0,00240741
    5.65%
    Piyasa değeri€2,43M
    Hacim€133.418

    Data provided by Coingecko API