Particl (PART) Valor actual

Particl logo
PARTParticl
0,159016 -0.87%
Capitalización de Mercado
€2,42M
0.85%
Volumen (24)
85.999
0.04%
Suministro circulante
15.226.718 PART
Fecha de asunto
17/7/2017

Data provided by Coingecko API

Estadísticas del precio de PART

Precio de hoy de Particl

Precio de Particl
€0,159016

Cambio de precio en

€-0,0013914945
0.87%
Mínimo/máximo en 24 h
€0,159019 / €0,161095

Volumen de trading en

€85.999
0.04%
Volumen/capitalización de mercado
0,03551777
Dominancia en el mercado
0,000072503874%
Rango en el mercado
#2891

Suministro de Particl

Suministro circulante
15.226.718,242 PART
Suministro total
15.226.759,958 PART
Suministro máximo
0 PART

Capitalización de mercado de Particl

Capitalización de Mercado
€2.421.295
0.85%

Capitalización de mercado
completamente diluida

€2.421.302
0.95%

Precio de ayer de Particl

Mínimo/máximo de ayer
€0,16036167 / €0,16071766
Apertura/cierre de ayer
€0,16071766 / €0,16036167
Cambio de ayer
0.95%
Volumen de ayer
€85.392,24

Historial de precios de Particl

Mínimo/máximo en 7 días
€0,18638531 / €0,18830206
Mínimo/máximo en 30 días
€0,16004186 / €0,16288305
Mínimo/máximo en 90 días
€0,15936663 / €0,16288305
Mínimo/máximo en 52 semanas
€0,15936663 / €0,16288305
Máximo históricodic 10, 2022 (2 years ago)
€55,75
99.71%
All Time Lowjun 5, 2025 (2 months ago)
€0,02746945
479.07%

Data provided by Coingecko API

Conversor de PART a EUR

Particl
ParticlPART
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Particl a Euro en tiempo real (PART a EUR)

    PARTEUR by TradingView

    Particl Intercambios

    Instant crypto to crypto exchange coming soon!

    Particl Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,160677
    €0
    €0,160834
    €0,160042
    31/8/2025
    €0,159759
    €0,160677
    €0,162883
    €0,159522
    30/8/2025
    €0,159775
    €0,159759
    €0,159947
    €0,159488
    29/8/2025
    €0,159762
    €0,159775
    €0,160283
    €0,159367
    28/8/2025
    €0,160053
    €0,159762
    €0,160517
    €0,15949
    27/8/2025
    €0,160391
    €0,160053
    €0,161572
    €0,160114
    26/8/2025
    €0,161113
    €0,160391
    €0,161144
    €0,160146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 31 minutes and 45 seconds

    Explore Our Other Products for PART

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.205
    1.98%
    Capitalización de Mercado€2,22T
    Volumen€53,96B
    2
    4304,43
    1.00%
    Capitalización de Mercado€520,55B
    Volumen€35,97B
    3
    2,84
    2.62%
    Capitalización de Mercado€169,14B
    Volumen€8,21B
    5
    852,25
    0.56%
    Capitalización de Mercado€118,68B
    Volumen€1,49B
    6
    207,39
    3.96%
    Capitalización de Mercado€112,17B
    Volumen€8,94B
    9
    0,21
    0.51%
    Capitalización de Mercado€32,09B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€2,42M
    Volumen€2,2M
    2892
    0,00026276
    0.79%
    Capitalización de Mercado€2,42M
    Volumen€162.411
    2890
    0,00245862
    0%
    Capitalización de Mercado€2,41M
    Volumen€4
    2893
    0,00242697
    1.59%
    Capitalización de Mercado€2,42M
    Volumen€91.866
    2895
    0,48
    0.86%
    Capitalización de Mercado€2,41M
    Volumen€262.679

    Data provided by Coingecko API