Peanut the Squirrel (PNUT) Valor real atual

Peanut the Squirrel logo
PNUTPeanut the Squirrel
0,186434+ 1.77%
Capitalização de mercado
€186,68M
1.79%
Volume (24)
63 607 803
1.77%
Fornecimento em circulação
999 858 910 PNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNUT

Peanut the Squirrel Preço hoje

Peanut the Squirrel Preço
€0,186434

Alteração de preço

€0,00323635
1.77%
24h Baixo / 24h Alto
€0,1803 / €0,186711

Volume

€63 607 803
1.77%
Volume / Limite de mercado
0,3407299
Dominio de mercado
0,0056053329%
Posição de mercado
#318

Fornecimento de Peanut the Squirrel

Fornecimento em circulação
999 858 912,07 PNUT
Fornecimento total
999 858 912,07 PNUT
Fornecimento máximo
999 858 912,07 PNUT

Peanut the Squirrel Capitalização de mercado

Capitalização de mercado
€186 681 010
1.79%

Totalmente diluído
Limite de mercado

€186 681 010
2.29%

Peanut the Squirrel Preço Ontem

Baixa / Alta de ontem
€0,18242764 / €0,18261434
Abertura / Fecho de Ontem
€0,18242764 / €0,18261434
A mudança de ontem
2.14%
Volume de ontem
€62 850 453

Histórico do preço do Peanut the Squirrel

7 dias Baixa / 7 dias Alta
€0,19958569 / €0,23999258
30 dias Baixa / 30 dias Alta
€0,1822442 / €0,18738985
90 dias Baixa / 90 dias Alta
€0,17178001 / €0,20363036
52 Semana Baixa / 52 Semana Alta
€0,17178001 / €0,20469327
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
€2,31
91.92%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
€0,02930784
536.36%

Data provided by Coingecko API

PNUT para EUR

Peanut the Squirrel
Peanut the SquirrelPNUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Peanut the Squirrel para Euro Gráfico de Preço (PNUT para EUR)

    PNUTEUR de TradingView

    Peanut the Squirrel Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,19
    PNUT/EUR
    €0,0003
    €29 597
    Recently
    Binance
    Binance
    €0,19
    PNUT/EUR
    €0,0005
    €6 083
    Recently
    Bitstamp
    Bitstamp
    €0,18
    PNUT/EUR
    €0,0006
    €0
    Recently

    Peanut the Squirrel Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,184852
    €0
    €0,18739
    €0,182244
    26/08/2025
    €0,174271
    €0,184852
    €0,186729
    €0,174087
    25/08/2025
    €0,192964
    €0,174271
    €0,198497
    €0,17178
    24/08/2025
    €0,200925
    €0,192964
    €0,20363
    €0,191185
    23/08/2025
    €0,201796
    €0,200925
    €0,204693
    €0,193227
    22/08/2025
    €0,183355
    €0,201796
    €0,199701
    €0,178042
    21/08/2025
    €0,190913
    €0,183355
    €0,192451
    €0,18376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 50 segundoss

    Explore Our Other Products for PNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 163
    2.27%
    Capitalização de mercado€2,25T
    Volume€38,4B
    2
    4 616,5
    0.97%
    Capitalização de mercado€557,62B
    Volume€34,27B
    3
    3,01
    0.33%
    Capitalização de mercado€179,1B
    Volume€6,39B
    5
    871,7
    1.83%
    Capitalização de mercado€121,33B
    Volume€1,44B
    6
    215,87
    6.80%
    Capitalização de mercado€116,6B
    Volume€13,47B
    9
    0,23
    3.36%
    Capitalização de mercado€33,98B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    315
    1,71
    2.54%
    Capitalização de mercado€190,25M
    Volume€27,54M
    316
    2,92
    0.02%
    Capitalização de mercado€190,1M
    Volume€14,24M
    317
    0,97
    12.06%
    Capitalização de mercado€189,78M
    Volume€159,42M
    319
    0,22
    2.65%
    Capitalização de mercado€186,66M
    Volume€17,3M
    320
    0,01
    3.06%
    Capitalização de mercado€184,98M
    Volume€10,3M

    Data provided by Coingecko API