Peanut the Squirrel (PNUT) Valor real atual

Peanut the Squirrel logo
PNUTPeanut the Squirrel
JPY 30,89 -2.57%
Capitalização de mercado
JPY 30,87B
2.66%
Volume (24)
JPY 12 430 018 000
3.05%
Fornecimento em circulação
999 858 910 PNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNUT

Peanut the Squirrel Preço hoje

Peanut the Squirrel Preço
JPY 30,89

Alteração de preço

JPY -0,81619167
2.57%
24h Baixo / 24h Alto
JPY 30,38 / JPY 32,81

Volume

JPY 12 430 018 000
3.05%
Volume / Limite de mercado
0,40267974
Dominio de mercado
0,0052599425%
Posição de mercado
#322

Fornecimento de Peanut the Squirrel

Fornecimento em circulação
999 858 912,07 PNUT
Fornecimento total
999 858 912,07 PNUT
Fornecimento máximo
999 858 912,07 PNUT

Peanut the Squirrel Capitalização de mercado

Capitalização de mercado
JPY 30 868 247 000
2.66%

Totalmente diluído
Limite de mercado

JPY 30 868 247 000
5.01%

Peanut the Squirrel Preço Ontem

Baixa / Alta de ontem
JPY 32,309233 / JPY 32,689456
Abertura / Fecho de Ontem
JPY 32,689456 / JPY 32,309233
A mudança de ontem
4.95%
Volume de ontem
JPY 11 164 139 000

Histórico do preço do Peanut the Squirrel

7 dias Baixa / 7 dias Alta
JPY 0,19958569 / JPY 0,23999258
30 dias Baixa / 30 dias Alta
JPY 31,044964 / JPY 32,689456
90 dias Baixa / 90 dias Alta
JPY 29,485792 / JPY 32,903161
52 Semana Baixa / 52 Semana Alta
JPY 29,485792 / JPY 35,271708
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 379,81
91.89%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
JPY 4,85
535.29%

Data provided by Coingecko API

PNUT para JPY

Peanut the Squirrel
Peanut the SquirrelPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Peanut the Squirrel para Japanese yen Gráfico de Preço (PNUT para JPY)

    PNUTJPY de TradingView

    Peanut the Squirrel Trocas

    Instant crypto to crypto exchange coming soon!

    Peanut the Squirrel Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 31,044964
    JPY 0
    JPY 32,689456
    JPY 31,044964
    27/08/2025
    JPY 31,731445
    JPY 31,044964
    JPY 32,19209
    JPY 31,281915
    26/08/2025
    JPY 29,924709
    JPY 31,731445
    JPY 32,03721
    JPY 29,839881
    25/08/2025
    JPY 33,278001
    JPY 29,924709
    JPY 34,240356
    JPY 29,485792
    24/08/2025
    JPY 34,612322
    JPY 33,278001
    JPY 35,139467
    JPY 32,940675
    23/08/2025
    JPY 34,772381
    JPY 34,612322
    JPY 35,271708
    JPY 33,295838
    22/08/2025
    JPY 31,591764
    JPY 34,772381
    JPY 34,411388
    JPY 30,730778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 49 segundoss

    Explore Our Other Products for PNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 937
    2.71%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,74B
    2
    JPY 4 348,8
    5.38%
    Capitalização de mercadoJPY 525,03B
    VolumeJPY 30,51B
    3
    JPY 2,88
    3.93%
    Capitalização de mercadoJPY 171,37B
    VolumeJPY 6,68B
    5
    JPY 857,42
    1.07%
    Capitalização de mercadoJPY 119,26B
    VolumeJPY 1,66B
    6
    JPY 208,46
    1.86%
    Capitalização de mercadoJPY 112,54B
    VolumeJPY 13,09B
    9
    JPY 0,214922
    3.67%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    319
    Capitalização de mercadoJPY 31,25B
    VolumeJPY 24,46M
    320
    JPY 478,43
    3.36%
    Capitalização de mercadoJPY 31,11B
    VolumeJPY 2,52B
    321
    JPY 36,7
    1.51%
    Capitalização de mercadoJPY 31,05B
    VolumeJPY 3,34B
    323
    Capitalização de mercadoJPY 30,78B
    VolumeJPY 3,04B
    325
    JPY 1,96
    3.45%
    Capitalização de mercadoJPY 30,47B
    VolumeJPY 1,44B

    Data provided by Coingecko API