penny stock (PENNYSTOCK) Valor real atual

penny stock logo
PENNYSTOCKpenny stock
RUB 0,001115 -0.39%
Capitalização de mercado
RUB 1,11M
0.39%
Volume (24)
RUB 2 447
0.65%
Fornecimento em circulação
998 108 440 PENNYSTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENNYSTOCK

penny stock Preço hoje

penny stock Preço
RUB 0,00111518

Alteração de preço

RUB -0,0000043501334
0.39%
24h Baixo / 24h Alto
RUB 0,00110065 / RUB 0,00115594

Volume

RUB 2 446,61
0.65%
Volume / Limite de mercado
0,0021980817
Dominio de mercado
<0.000001%
Posição de mercado
#10510

Fornecimento de penny stock

Fornecimento em circulação
998 108 444,205 PENNYSTOCK
Fornecimento total
998 108 444,205 PENNYSTOCK
Fornecimento máximo
998 394 003,735 PENNYSTOCK

penny stock Capitalização de mercado

Capitalização de mercado
RUB 1 113 066
0.39%

Totalmente diluído
Limite de mercado

RUB 1 113 066
0.99%

penny stock Preço Ontem

Baixa / Alta de ontem
RUB 0,00110065 / RUB 0,0011078267
Abertura / Fecho de Ontem
RUB 0,00110065 / RUB 0,0011078267
A mudança de ontem
0.99%
Volume de ontem
RUB 8 949,0513

Histórico do preço do penny stock

7 dias Baixa / 7 dias Alta
RUB 0,000013264784 / RUB 0,000015461664
30 dias Baixa / 30 dias Alta
RUB 0,0010975849 / RUB 0,0011666639
90 dias Baixa / 90 dias Alta
RUB 0,0010975849 / RUB 0,0012183003
52 Semana Baixa / 52 Semana Alta
RUB 0,0010444806 / RUB 0,0012446263
Máxima de todos os temposGoue. 2, 2025 (2 meses atrás)
RUB 0,01336172
91.57%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
RUB 0,0009929
13.40%

Data provided by Coingecko API

PENNYSTOCK para RUB

penny stock
penny stockPENNYSTOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNYSTOCK Safely with 3Commas

Use a proven backtested strategy for PENNYSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real penny stock para Russian Ruble Gráfico de Preço (PENNYSTOCK para RUB)

    PENNYSTOCKRUB de TradingView

    penny stock Trocas

    Instant crypto to crypto exchange coming soon!

    penny stock Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,001115
    RUB 0
    RUB 0,001147
    RUB 0,001098
    31/08/2025
    RUB 0,001143
    RUB 0,001115
    RUB 0,001168
    RUB 0,001132
    30/08/2025
    RUB 0,001139
    RUB 0,001143
    RUB 0,001158
    RUB 0,001107
    29/08/2025
    RUB 0,00122
    RUB 0,001139
    RUB 0,001229
    RUB 0,001124
    28/08/2025
    RUB 0,001163
    RUB 0,00122
    RUB 0,001245
    RUB 0,001163
    27/08/2025
    RUB 0,001103
    RUB 0,001163
    RUB 0,001215
    RUB 0,001096
    26/08/2025
    RUB 0,001047
    RUB 0,001103
    RUB 0,001109
    RUB 0,001044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 26 minutoss e 12 segundoss

    Explore Our Other Products for PENNYSTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 646
    1.53%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 51,33B
    2
    RUB 4 285,34
    1.80%
    Capitalização de mercadoRUB 517,12B
    VolumeRUB 34,75B
    4
    RUB 2,79
    0.89%
    Capitalização de mercadoRUB 165,71B
    VolumeRUB 7,6B
    5
    RUB 846,33
    0.17%
    Capitalização de mercadoRUB 117,8B
    VolumeRUB 1,49B
    6
    RUB 200,01
    0.73%
    Capitalização de mercadoRUB 108,23B
    VolumeRUB 7,92B
    10
    RUB 0,210307
    0.91%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    10515
    RUB 0,00113301
    1.01%
    Capitalização de mercadoRUB 1,11M
    VolumeRUB 8 351
    10516
    RUB 0,00110565
    0%
    Capitalização de mercadoRUB 1,11M
    VolumeRUB 2 201
    10517
    RUB 0,00110284
    1.56%
    Capitalização de mercadoRUB 1,11M
    VolumeRUB 13 826
    10518
    RUB 0,00111315
    0%
    Capitalização de mercadoRUB 1,11M
    VolumeRUB 86
    10520
    RUB 0,00011096
    1.88%
    Capitalização de mercadoRUB 1,11M
    VolumeRUB 1 485

    Data provided by Coingecko API