penny stock (PENNYSTOCK) Valor actual

penny stock logo
PENNYSTOCKpenny stock
RUB 0,001218+ 0.22%
Capitalización de Mercado
RUB 1,21M
0.06%
Volumen (24)
RUB 30.938
0.47%
Suministro circulante
998.111.380 PENNYSTOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PENNYSTOCK

Precio de hoy de penny stock

Precio de penny stock
RUB 0,00121771

Cambio de precio en

RUB 0,00000263
0.22%
Mínimo/máximo en 24 h
RUB 0,00119397 / RUB 0,00125874

Volumen de trading en

RUB 30.938
0.47%
Volumen/capitalización de mercado
0,025520317
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10388

Suministro de penny stock

Suministro circulante
998.111.378,555 PENNYSTOCK
Suministro total
998.111.378,555 PENNYSTOCK
Suministro máximo
998.394.003,735 PENNYSTOCK

Capitalización de mercado de penny stock

Capitalización de Mercado
RUB 1.212.289
0.06%

Capitalización de mercado
completamente diluida

RUB 1.212.289
0.28%

Precio de ayer de penny stock

Mínimo/máximo de ayer
RUB 0,0012152241 / RUB 0,001220881
Apertura/cierre de ayer
RUB 0,001220881 / RUB 0,0012152241
Cambio de ayer
0.03%
Volumen de ayer
RUB 33.302,82

Historial de precios de penny stock

Mínimo/máximo en 7 días
RUB 0,000012942363 / RUB 0,000016407754
Mínimo/máximo en 30 días
RUB 0,0011633425 / RUB 0,0012446263
Mínimo/máximo en 90 días
RUB 0,0010444806 / RUB 0,0012446263
Mínimo/máximo en 52 semanas
RUB 0,0010444806 / RUB 0,001321703
Máximo históricojul 2, 2025 (1 months ago)
RUB 0,01336172
90.91%
All Time Lowjul 8, 2025 (1 months ago)
RUB 0,0009929
22.33%

Data provided by Coingecko API

Conversor de PENNYSTOCK a RUB

penny stock
penny stockPENNYSTOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNYSTOCK Safely with 3Commas

Use a proven backtested strategy for PENNYSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de penny stock a Russian Ruble en tiempo real (PENNYSTOCK a RUB)

    PENNYSTOCKRUB by TradingView

    penny stock Intercambios

    Instant crypto to crypto exchange coming soon!

    penny stock Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,001163
    RUB 0
    RUB 0,001245
    RUB 0,001163
    27/8/2025
    RUB 0,001103
    RUB 0,001163
    RUB 0,001215
    RUB 0,001096
    26/8/2025
    RUB 0,001047
    RUB 0,001103
    RUB 0,001109
    RUB 0,001044
    25/8/2025
    RUB 0,0012
    RUB 0,001047
    RUB 0,001237
    RUB 0,001045
    24/8/2025
    RUB 0,001285
    RUB 0,0012
    RUB 0,001322
    RUB 0,001188
    23/8/2025
    RUB 0,001227
    RUB 0,001285
    RUB 0,001288
    RUB 0,001209
    22/8/2025
    RUB 0,001084
    RUB 0,001227
    RUB 0,001233
    RUB 0,001046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 59 seconds

    Explore Our Other Products for PENNYSTOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.671
    0.56%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,04B
    2
    RUB 4493,64
    1.31%
    Capitalización de MercadoRUB 542,48B
    VolumenRUB 28,85B
    3
    RUB 2,93
    1.93%
    Capitalización de MercadoRUB 174,5B
    VolumenRUB 5,87B
    5
    RUB 871,63
    0.74%
    Capitalización de MercadoRUB 121,34B
    VolumenRUB 1,57B
    6
    RUB 217,63
    4.05%
    Capitalización de MercadoRUB 117,72B
    VolumenRUB 13,23B
    9
    RUB 0,222613
    0.10%
    Capitalización de MercadoRUB 33,56B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    10385
    RUB 0,01398324
    0.26%
    Capitalización de MercadoRUB 1,22M
    VolumenRUB 391
    10386
    RUB 0,00121926
    2.46%
    Capitalización de MercadoRUB 1,22M
    VolumenRUB 3255
    10387
    RUB 0,00121442
    25.78%
    Capitalización de MercadoRUB 1,21M
    VolumenRUB 658.489
    10389
    RUB 0,00487614
    15.66%
    Capitalización de MercadoRUB 1,21M
    VolumenRUB 6283
    10390
    RUB 0,00127335
    0%
    Capitalización de MercadoRUB 1,21M
    VolumenRUB 580

    Data provided by Coingecko API