Penumbra (UM) Valor real atual

Penumbra logo
UMPenumbra
ETH 0,000005 -31.26%
Capitalização de mercado
ETH 174
31.26%
Volume (24)
ETH 0
1.17%
Fornecimento em circulação
36 029 827 UM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UM

Penumbra Preço hoje

Penumbra Preço
ETH 0,00000482

Alteração de preço

ETH -0,000002190614
31.26%
24h Baixo / 24h Alto
ETH 0,00000482 / ETH 0,00000719

Volume

ETH 0,22720578
1.17%
Volume / Limite de mercado
0,0013089399
Dominio de mercado
0,000019954783%
Posição de mercado
#4527

Fornecimento de Penumbra

Fornecimento em circulação
36 029 827,155 UM
Fornecimento total
100 030 127,165 UM
Fornecimento máximo
0 UM

Penumbra Capitalização de mercado

Capitalização de mercado
ETH 173,58
31.26%

Totalmente diluído
Limite de mercado

ETH 481,913
28.68%

Penumbra Preço Ontem

Baixa / Alta de ontem
ETH 0,0000067382445 / ETH 0,0000067717528
Abertura / Fecho de Ontem
ETH 0,0000067382445 / ETH 0,0000067717528
A mudança de ontem
28.65%
Volume de ontem
ETH 0,6439675

Histórico do preço do Penumbra

7 dias Baixa / 7 dias Alta
ETH 0,022235992 / ETH 0,04065838
30 dias Baixa / 30 dias Alta
ETH 0,0000067382445 / ETH 0,0000075740487
90 dias Baixa / 90 dias Alta
ETH 0,0000067382445 / ETH 0,0000092275675
52 Semana Baixa / 52 Semana Alta
ETH 0,0000067382445 / ETH 0,0000093296168
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
ETH 0,00098676
99.51%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
ETH 0,00000429
12.41%

Data provided by Coingecko API

UM para ETH

Penumbra
PenumbraUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UM Safely with 3Commas

Use a proven backtested strategy for UM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penumbra para Ethereum Gráfico de Preço (UM para ETH)

    UMETH de TradingView

    Penumbra Trocas

    Instant crypto to crypto exchange coming soon!

    Penumbra Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000007
    27/08/2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000007
    26/08/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    25/08/2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    24/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    23/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    22/08/2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 11 segundoss

    Explore Our Other Products for UM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 230
    2.45%
    Capitalização de mercadoETH 2,2T
    VolumeETH 43,61B
    2
    eth
    EthereumETH
    ETH 4 373,97
    4.94%
    Capitalização de mercadoETH 528,02B
    VolumeETH 34,56B
    3
    ETH 2,87
    4.97%
    Capitalização de mercadoETH 170,5B
    VolumeETH 7,03B
    5
    ETH 861,13
    1.88%
    Capitalização de mercadoETH 119,98B
    VolumeETH 1,67B
    6
    ETH 211,1
    1.94%
    Capitalização de mercadoETH 113,92B
    VolumeETH 13,69B
    9
    ETH 0,217046
    3.34%
    Capitalização de mercadoETH 32,7B
    VolumeETH 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4524
    ETH 0,00000072
    0.32%
    Capitalização de mercadoETH 174
    VolumeETH 0
    4525
    Capitalização de mercadoETH 174
    VolumeETH 38
    4526
    ETH 0,00000722
    5.74%
    Capitalização de mercadoETH 174
    VolumeETH 20
    4528
    ETH 0,00000017
    15.31%
    Capitalização de mercadoETH 174
    VolumeETH 7
    4529
    ETH 0,00000017
    18.92%
    Capitalização de mercadoETH 174
    VolumeETH 92

    Data provided by Coingecko API