Penumbra (UM) Valor real atual

Penumbra logo
UMPenumbra
BRL 0,06098+ 1.58%
Capitalização de mercado
BRL 2,2M
1.58%
Volume (24)
BRL 1 633
0.03%
Fornecimento em circulação
36 029 827 UM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UM

Penumbra Preço hoje

Penumbra Preço
BRL 0,06098

Alteração de preço

BRL 0,00095055
1.58%
24h Baixo / 24h Alto
BRL 0,060026 / BRL 0,061732

Volume

BRL 1 633,1
0.03%
Volume / Limite de mercado
0,00074329257
Dominio de mercado
0,000010228036%
Posição de mercado
#5372

Fornecimento de Penumbra

Fornecimento em circulação
36 029 827,155 UM
Fornecimento total
100 030 127,165 UM
Fornecimento máximo
0 UM

Penumbra Capitalização de mercado

Capitalização de mercado
BRL 2 197 116
1.58%

Totalmente diluído
Limite de mercado

BRL 6 099 886
1.37%

Penumbra Preço Ontem

Baixa / Alta de ontem
BRL 0,060156011 / BRL 0,060156257
Abertura / Fecho de Ontem
BRL 0,060156011 / BRL 0,060156257
A mudança de ontem
1.37%
Volume de ontem
BRL 1 831,0042

Histórico do preço do Penumbra

7 dias Baixa / 7 dias Alta
BRL 0,011107686 / BRL 0,030664586
30 dias Baixa / 30 dias Alta
BRL 0,060105913 / BRL 0,080963153
90 dias Baixa / 90 dias Alta
BRL 0,060105913 / BRL 0,094463547
52 Semana Baixa / 52 Semana Alta
BRL 0,047227874 / BRL 0,16655163
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
BRL 15,39
99.60%
Baixa de todos os temposEost 30, 2025 (7 dias atrás)
BRL 0,04722787
29.12%

Data provided by Coingecko API

UM para BRL

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UM Safely with 3Commas

Use a proven backtested strategy for UM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penumbra para Brazilian Real Gráfico de Preço (UM para BRL)

    UMBRL de TradingView

    Penumbra Trocas

    Instant crypto to crypto exchange coming soon!

    Penumbra Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,074314
    BRL 0
    BRL 0,074314
    BRL 0,060106
    04/09/2025
    BRL 0,082853
    BRL 0,074314
    BRL 0,082853
    BRL 0,074931
    03/09/2025
    BRL 0,082569
    BRL 0,082853
    BRL 0,082916
    BRL 0,081855
    02/09/2025
    BRL 0,090997
    BRL 0,082569
    BRL 0,094464
    BRL 0,082567
    01/09/2025
    BRL 0,093861
    BRL 0,090997
    BRL 0,104289
    BRL 0,085595
    31/08/2025
    BRL 0,166551
    BRL 0,093861
    BRL 0,166552
    BRL 0,077339
    30/08/2025
    BRL 0,084111
    BRL 0,166551
    BRL 0,166359
    BRL 0,047228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 27 segundoss

    Explore Our Other Products for UM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 168
    0.88%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 25,27B
    2
    BRL 4 271,9
    0.69%
    Capitalização de mercadoBRL 515,61B
    VolumeBRL 15,72B
    4
    BRL 2,8
    0.92%
    Capitalização de mercadoBRL 166,97B
    VolumeBRL 2,69B
    5
    BRL 858,88
    1.07%
    Capitalização de mercadoBRL 119,54B
    VolumeBRL 970,8M
    6
    BRL 200,23
    1.38%
    Capitalização de mercadoBRL 108,38B
    VolumeBRL 3,53B
    9
    BRL 0,21
    0.73%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5369
    BRL 0
    0.46%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 100
    5370
    BRL 0,00199879
    1.34%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 6
    5371
    BRL 0,00021982
    17.87%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 4 765
    5374
    BRL 0,00219464
    2.58%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 6 016
    5375
    BRL 0,00027166
    0.26%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 93 833

    Data provided by Coingecko API