Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
ETH 0.000239 -6.33%
Market Cap
ETH 8,624
6.61%
Volume (24)
ETH 7
2.00%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
ETH 0.00023946

Price Change

ETH -0.00001617347
6.33%
24h Low / 24h High
ETH 0.00023611 / ETH 0.00025655

Trading Volume

ETH 6.830857
2.00%
Volume / Market Cap
0.00079207526
Market Dominance
0.0007923366%
Market Rank
#1111

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
ETH 8,624
6.61%

Fully Diluted
Market Cap

ETH 23,943
0.95%

Penumbra Price Yesterday

Yesterday's Low / High
ETH 0.00023651527 / ETH 0.00023769449
Yesterday's Open / Close
ETH 0.00023651527 / ETH 0.00023769449
Yesterday's Change
0.99%
Yesterday's Volume
ETH 6.7762664

Penumbra Price History

7d Low / 7d High
ETH 0.78947036 / ETH 0.95099201
30d Low / 30d High
ETH 0.00023610609 / ETH 0.00025614183
90d Low / 90d High
ETH 0.00023610609 / ETH 0.00026952046
52 Week Low / 52 Week High
ETH 0.00023610609 / ETH 0.00029639616
All Time HighOct 21, 2024 (3 months ago)
ETH 0.00098676
75.84%
All Time LowNov 19, 2024 (2 months ago)
ETH 0.00016056
48.47%

Data provided by Coingecko API

UM to ETH converter

Penumbra
PenumbraUM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to ETH)

UMETH by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000251
ETH 0
ETH 0.000256
ETH 0.000236
1/20/2025
ETH 0.000264
ETH 0.000251
ETH 0.000266
ETH 0.000246
1/19/2025
ETH 0.000253
ETH 0.000264
ETH 0.00027
ETH 0.000246
1/18/2025
ETH 0.000249
ETH 0.000253
ETH 0.000262
ETH 0.000247
1/17/2025
ETH 0.000259
ETH 0.000249
ETH 0.000267
ETH 0.000245
1/16/2025
ETH 0.000247
ETH 0.000259
ETH 0.000262
ETH 0.000247
1/15/2025
ETH 0.000292
ETH 0.000247
ETH 0.000296
ETH 0.00025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,513
3.27%
Market CapETH 2.09T
VolumeETH 82.53B
2
eth
EthereumETH
ETH 3,317.09
2.75%
Market CapETH 400.32B
VolumeETH 29.32B
3
ETH 3.16
3.24%
Market CapETH 182.31B
VolumeETH 8.03B
5
ETH 253.43
8.53%
Market CapETH 123.47B
VolumeETH 10.79B
6
ETH 694.58
2.36%
Market CapETH 101.48B
VolumeETH 960.23M
7
ETH 0.369026
9.07%
Market CapETH 54.61B
VolumeETH 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1109
ETH 0.00002106
2.82%
Market CapETH 8,654
VolumeETH 0
1110
ETH 0.00000989
2.89%
Market CapETH 8,623
VolumeETH 911
1112
ETH 0.00002601
0.85%
Market CapETH 8,626
VolumeETH 84
1113
ETH 0.00040607
6.58%
Market CapETH 8,610
VolumeETH 1
1114
ETH 0.00001118
7.13%
Market CapETH 8,578
VolumeETH 2,780

Data provided by Coingecko API