Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
ETH 0.000302+ 2.32%
Market Cap
ETH 10,870
2.39%
Volume (24)
ETH 2
0.67%
Circulating Supply
36,029,833 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
ETH 0.00030169

Price Change

ETH 0.00000685
2.32%
24h Low / 24h High
ETH 0.00029442 / ETH 0.00031145

Trading Volume

ETH 2.252461
0.67%
Volume / Market Cap
0.00020721812
Market Dominance
0.0010888358%
Market Rank
#993

Penumbra Supply

Circulating Supply
36,029,833.066 UM
Total Supply
100,030,127.163 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
ETH 10,870
2.39%

Fully Diluted
Market Cap

ETH 30,179
1.82%

Penumbra Price Yesterday

Yesterday's Low / High
ETH 0.00030626816 / ETH 0.00030831958
Yesterday's Open / Close
ETH 0.00030626816 / ETH 0.00030831958
Yesterday's Change
1.82%
Yesterday's Volume
ETH 2.6951308

Penumbra Price History

7d Low / 7d High
ETH 1.0112823 / ETH 1.1619579
30d Low / 30d High
ETH 0.00028731481 / ETH 0.00030831958
90d Low / 90d High
ETH 0.00027229024 / ETH 0.00032918914
52 Week Low / 52 Week High
ETH 0.00026245107 / ETH 0.00032918914
All Time HighOct 21, 2024 (2 months ago)
ETH 0.00098676
69.52%
All Time LowNov 19, 2024 (1 months ago)
ETH 0.00016056
87.33%

Data provided by Coingecko API

UM to ETH converter

Penumbra
PenumbraUM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to ETH)

UMETH by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000297
ETH 0
ETH 0.000308
ETH 0.000287
12/20/2024
ETH 0.0003
ETH 0.000297
ETH 0.000329
ETH 0.000296
12/19/2024
ETH 0.000288
ETH 0.0003
ETH 0.000306
ETH 0.000285
12/18/2024
ETH 0.000283
ETH 0.000288
ETH 0.000287
ETH 0.000272
12/17/2024
ETH 0.000269
ETH 0.000283
ETH 0.000283
ETH 0.000262
12/16/2024
ETH 0.000293
ETH 0.000269
ETH 0.000293
ETH 0.000265
12/15/2024
ETH 0.000287
ETH 0.000293
ETH 0.000301
ETH 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,917
1.21%
Market CapETH 1.92T
VolumeETH 46.82B
2
eth
EthereumETH
ETH 3,376.87
2.46%
Market CapETH 407.01B
VolumeETH 29.91B
4
ETH 2.27
2.07%
Market CapETH 130.29B
VolumeETH 12.28B
5
ETH 666.18
1.97%
Market CapETH 97.24B
VolumeETH 1.33B
6
ETH 185.62
4.35%
Market CapETH 89.12B
VolumeETH 6.85B
7
ETH 0.320518
5.20%
Market CapETH 47.23B
VolumeETH 5.68B

Data provided by Coingecko API

More Cryptocurrencies

990
ETH 0.06833178
0.58%
Market CapETH 10,905
VolumeETH 0
991
ETH 0.0000165
2.83%
Market CapETH 10,880
VolumeETH 163
992
ETH 0.00108579
1.79%
Market CapETH 10,879
VolumeETH 230
994
ETH 0.00005941
1.52%
Market CapETH 10,810
VolumeETH 160
995
ETH 0.0001101
3.73%
Market CapETH 10,789
VolumeETH 163

Data provided by Coingecko API