Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
ETH 0.000214 -4.65%
Market Cap
ETH 7,713
4.63%
Volume (24)
ETH 6
2.31%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
ETH 0.00021414

Price Change

ETH -0.000010435476
4.65%
24h Low / 24h High
ETH 0.00020843 / ETH 0.00022845

Trading Volume

ETH 5.589855
2.31%
Volume / Market Cap
0.00072473162
Market Dominance
0.00068134709%
Market Rank
#1159

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
ETH 7,713
4.63%

Fully Diluted
Market Cap

ETH 21,415
0.10%

Penumbra Price Yesterday

Yesterday's Low / High
ETH 0.00021283835 / ETH 0.0002149069
Yesterday's Open / Close
ETH 0.0002149069 / ETH 0.00021283835
Yesterday's Change
0.13%
Yesterday's Volume
ETH 4.4474934

Penumbra Price History

7d Low / 7d High
ETH 0.66760124 / ETH 0.78737608
30d Low / 30d High
ETH 0.00021239312 / ETH 0.00023515288
90d Low / 90d High
ETH 0.00021239312 / ETH 0.00024406414
52 Week Low / 52 Week High
ETH 0.00021239312 / ETH 0.00024406414
All Time HighOct 21, 2024 (3 months ago)
ETH 0.00098676
78.31%
All Time LowNov 19, 2024 (2 months ago)
ETH 0.00016056
33.31%

Data provided by Coingecko API

UM to ETH converter

Penumbra
PenumbraUM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to ETH)

UMETH by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (ETH)

Date
1/29/2025
ETH 0.00023
ETH 0
ETH 0.00023
ETH 0.000212
1/28/2025
ETH 0.000229
ETH 0.00023
ETH 0.000235
ETH 0.000227
1/27/2025
ETH 0.000235
ETH 0.000229
ETH 0.000244
ETH 0.000228
1/26/2025
ETH 0.000228
ETH 0.000235
ETH 0.000232
ETH 0.000227
1/25/2025
ETH 0.000234
ETH 0.000228
ETH 0.000236
ETH 0.000227
1/24/2025
ETH 0.000235
ETH 0.000234
ETH 0.000237
ETH 0.000227
1/23/2025
ETH 0.000242
ETH 0.000235
ETH 0.000243
ETH 0.000237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,911
3.11%
Market CapETH 2.08T
VolumeETH 51.07B
2
eth
EthereumETH
ETH 3,246.54
4.81%
Market CapETH 391.15B
VolumeETH 23.81B
3
ETH 3.09
1.44%
Market CapETH 178.11B
VolumeETH 6.13B
5
ETH 239.83
5.65%
Market CapETH 116.81B
VolumeETH 7.11B
6
ETH 678.12
1.86%
Market CapETH 98.91B
VolumeETH 688.38M
8
ETH 0.331837
2.64%
Market CapETH 49.03B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1156
ETH 0.00007638
3.47%
Market CapETH 7,741
VolumeETH 51
1157
ETH 0.00000856
13.33%
Market CapETH 7,735
VolumeETH 220
1158
ETH 0.00036821
23.86%
Market CapETH 7,732
VolumeETH 131
Market CapETH 7,700
VolumeETH 36
1160
ETH 0
11.68%
Market CapETH 7,696
VolumeETH 21

Data provided by Coingecko API