Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
ETH 0.000017 -13.74%
Market Cap
ETH 620
13.88%
Volume (24)
ETH 2
0.33%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
ETH 0.00001721

Price Change

ETH -0.0000027400612
13.74%
24h Low / 24h High
ETH 0.00001675 / ETH 0.00002019

Trading Volume

ETH 1.662798
0.33%
Volume / Market Cap
0.0026817982
Market Dominance
0.00005745877%
Market Rank
#3061

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
ETH 620.031
13.88%

Fully Diluted
Market Cap

ETH 1,721
14.04%

Penumbra Price Yesterday

Yesterday's Low / High
ETH 0.00001998138 / ETH 0.000020047575
Yesterday's Open / Close
ETH 0.000020047575 / ETH 0.00001998138
Yesterday's Change
14.01%
Yesterday's Volume
ETH 0.57426237

Penumbra Price History

7d Low / 7d High
ETH 0.049008544 / ETH 0.086805098
30d Low / 30d High
ETH 0.000019876626 / ETH 0.000023411177
90d Low / 90d High
ETH 0.000019876626 / ETH 0.000027218975
52 Week Low / 52 Week High
ETH 0.000019876626 / ETH 0.00002817929
All Time HighOct 21, 2024 (1 years ago)
ETH 0.00098676
98.26%
All Time LowSep 16, 2025 (2 months ago)
ETH 0.00000159
984.03%

Data provided by Coingecko API

UM to ETH converter

Penumbra
PenumbraUM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to ETH)

UMETH by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (ETH)

Date
11/24/2025
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.00002
11/23/2025
ETH 0.000023
ETH 0.000022
ETH 0.000024
ETH 0.000022
11/22/2025
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.000022
11/21/2025
ETH 0.000026
ETH 0.000025
ETH 0.000027
ETH 0.000024
11/20/2025
ETH 0.000025
ETH 0.000026
ETH 0.000027
ETH 0.000024
11/19/2025
ETH 0.000025
ETH 0.000025
ETH 0.000028
ETH 0.000024
11/18/2025
ETH 0.000021
ETH 0.000025
ETH 0.000026
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 49 minutes and 27 seconds

Explore Our Other Products for UM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,865
2.16%
Market CapETH 1.74T
VolumeETH 67.64B
2
eth
EthereumETH
ETH 2,922.89
1.22%
Market CapETH 353.84B
VolumeETH 22.76B
4
ETH 2.18
2.58%
Market CapETH 131.96B
VolumeETH 4.99B
5
ETH 854.93
1.46%
Market CapETH 117.98B
VolumeETH 1.5B
6
ETH 136.95
1.37%
Market CapETH 76.78B
VolumeETH 4.64B
10
ETH 0.152379
0.16%
Market CapETH 23.21B
VolumeETH 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3058
ETH 0.00000076
7.96%
Market CapETH 621
VolumeETH 5
3059
ETH 0.00001722
14.02%
Market CapETH 620
VolumeETH 2
3060
Market CapETH 624
VolumeETH 26
3062
ETH 0.00000062
2.39%
Market CapETH 620
VolumeETH 13
3063
ETH 0.00000076
20.28%
Market CapETH 621
VolumeETH 0

Data provided by Coingecko API