Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
ETH 0.000406+ 15.73%
Market Cap
ETH 14,645
14.57%
Volume (24)
ETH 27
3.71%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
ETH 0.00040589

Price Change

ETH 0.00005518
15.73%
24h Low / 24h High
ETH 0.00034387 / ETH 0.00040735

Trading Volume

ETH 26.586913
3.71%
Volume / Market Cap
0.0018154259
Market Dominance
0.0011280664%
Market Rank
#881

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
ETH 14,645
14.57%

Fully Diluted
Market Cap

ETH 40,659
18.18%

Penumbra Price Yesterday

Yesterday's Low / High
ETH 0.00034386529 / ETH 0.00034400728
Yesterday's Open / Close
ETH 0.00034386529 / ETH 0.00034400728
Yesterday's Change
18.01%
Yesterday's Volume
ETH 7.4846485

Penumbra Price History

7d Low / 7d High
ETH 0.76570695 / ETH 0.94648051
30d Low / 30d High
ETH 0.00034386529 / ETH 0.00038440503
90d Low / 90d High
ETH 0.00032697486 / ETH 0.00038968376
52 Week Low / 52 Week High
ETH 0.00027696393 / ETH 0.00038968376
All Time HighOct 21, 2024 (4 months ago)
ETH 0.00098676
58.82%
All Time LowNov 19, 2024 (3 months ago)
ETH 0.00016056
153.05%

Data provided by Coingecko API

UM to ETH converter

Penumbra
PenumbraUM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to ETH)

UMETH by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000378
ETH 0
ETH 0.000384
ETH 0.000344
3/1/2025
ETH 0.000374
ETH 0.000378
ETH 0.00039
ETH 0.000368
2/28/2025
ETH 0.000345
ETH 0.000374
ETH 0.000389
ETH 0.000345
2/27/2025
ETH 0.000332
ETH 0.000345
ETH 0.000355
ETH 0.000327
2/26/2025
ETH 0.000309
ETH 0.000332
ETH 0.000338
ETH 0.000309
2/25/2025
ETH 0.000305
ETH 0.000309
ETH 0.000324
ETH 0.000305
2/24/2025
ETH 0.000277
ETH 0.000305
ETH 0.000305
ETH 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,389
2.58%
Market CapETH 1.79T
VolumeETH 63.92B
2
eth
EthereumETH
ETH 2,283.14
7.66%
Market CapETH 274.93B
VolumeETH 34.97B
3
ETH 2.61
9.95%
Market CapETH 150.71B
VolumeETH 12.63B
5
ETH 596.2
5.74%
Market CapETH 86.98B
VolumeETH 1.55B
6
ETH 158.1
8.77%
Market CapETH 79.94B
VolumeETH 11.38B
9
ETH 0.216364
6.98%
Market CapETH 31.99B
VolumeETH 2.93B

Data provided by Coingecko API

More Cryptocurrencies

879
ETH 0.00006403
0.44%
Market CapETH 14,769
VolumeETH 6,678
883
ETH 0.00001618
4.88%
Market CapETH 14,690
VolumeETH 475
880
ETH 0.00026659
8.00%
Market CapETH 14,675
VolumeETH 130
882
ETH 0.00016768
6.02%
Market CapETH 14,621
VolumeETH 930
885
ETH 0.00003341
2.98%
Market CapETH 14,588
VolumeETH 780

Data provided by Coingecko API