The Original Pepe (PEPE) Valor real atual

The Original Pepe logo
PEPEThe Original Pepe
INR 386,2 -2.33%
Capitalização de mercado
INR 14,46M
2.12%
Volume (24)
INR 20 031
0.74%
Fornecimento em circulação
37 321 PEPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPE

The Original Pepe Preço hoje

The Original Pepe Preço
INR 386,2

Alteração de preço

INR -9,2037676
2.33%
24h Baixo / 24h Alto
INR 384,37 / INR 395,65

Volume

INR 20 031
0.74%
Volume / Limite de mercado
0,0013853542
Dominio de mercado
0,000004135782%
Posição de mercado
#6677

Fornecimento de The Original Pepe

Fornecimento em circulação
37 321,218 PEPE
Fornecimento total
37 321,218 PEPE
Fornecimento máximo
0 PEPE

The Original Pepe Capitalização de mercado

Capitalização de mercado
INR 14 459 118
2.12%

Totalmente diluído
Limite de mercado

INR 14 459 118
1.15%

The Original Pepe Preço Ontem

Baixa / Alta de ontem
INR 390,47573 / INR 393,40106
Abertura / Fecho de Ontem
INR 390,47573 / INR 393,40106
A mudança de ontem
1.46%
Volume de ontem
INR 35 138,622

Histórico do preço do The Original Pepe

7 dias Baixa / 7 dias Alta
INR 4,3376949 / INR 4,8591441
30 dias Baixa / 30 dias Alta
INR 385,40696 / INR 396,45564
90 dias Baixa / 90 dias Alta
INR 385,40696 / INR 396,45564
52 Semana Baixa / 52 Semana Alta
INR 382,4435 / INR 425,63166
Máxima de todos os temposMae 27, 2024 (1 anos atrás)
INR 4 836,54
92.01%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 209,59
84.37%

Data provided by Coingecko API

PEPE para INR

The Original Pepe
The Original PepePEPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Original Pepe para Indian Rupee Gráfico de Preço (PEPE para INR)

    PEPEINR de TradingView

    The Original Pepe Trocas

    Instant crypto to crypto exchange coming soon!

    The Original Pepe Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 389,174604
    INR 0
    INR 390,3135
    INR 382,443495
    29/08/2025
    INR 390,724962
    INR 389,174604
    INR 407,517582
    INR 383,275918
    28/08/2025
    INR 425,42186
    INR 390,724962
    INR 425,631658
    INR 404,143236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 57 segundoss

    Explore Our Other Products for PEPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 547
    1.31%
    Capitalização de mercadoINR 2,14T
    VolumeINR 29,52B
    2
    INR 4 387,78
    1.93%
    Capitalização de mercadoINR 529,77B
    VolumeINR 22,94B
    4
    INR 2,74
    4.04%
    Capitalização de mercadoINR 162,87B
    VolumeINR 4,37B
    5
    INR 854,58
    0.81%
    Capitalização de mercadoINR 118,97B
    VolumeINR 887,69M
    6
    INR 197,83
    3.55%
    Capitalização de mercadoINR 106,94B
    VolumeINR 5,8B
    10
    INR 0,209818
    4.46%
    Capitalização de mercadoINR 31,65B
    VolumeINR 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6672
    INR 0,01504373
    14.29%
    Capitalização de mercadoINR 14,48M
    VolumeINR 180 451
    6674
    INR 0,01447642
    3.11%
    Capitalização de mercadoINR 14,47M
    VolumeINR 1 977
    6676
    INR 0,072255
    0.63%
    Capitalização de mercadoINR 14,45M
    VolumeINR 6 636
    6678
    INR 0,01749722
    0.10%
    Capitalização de mercadoINR 14,45M
    VolumeINR 38 207
    6675
    INR 0,01445786
    5.64%
    Capitalização de mercadoINR 14,45M
    VolumeINR 71 472

    Data provided by Coingecko API