MATES (MATES) Valor real atual

MATES logo
MATESMATES
INR 0,008076 -5.03%
Capitalização de mercado
INR 18,22M
4.38%
Volume (24)
INR 108 303
2.21%
Fornecimento em circulação
2 248 701 600 MATES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATES

MATES Preço hoje

MATES Preço
INR 0,00807614

Alteração de preço

INR -0,00042760492
5.03%
24h Baixo / 24h Alto
INR 0,00803694 / INR 0,00859758

Volume

INR 108 303
2.21%
Volume / Limite de mercado
0,0059437575
Dominio de mercado
0,0000052701333%
Posição de mercado
#6385

Fornecimento de MATES

Fornecimento em circulação
2 248 701 564,27 MATES
Fornecimento total
19 500 000 000 MATES
Fornecimento máximo
19 500 000 000 MATES

MATES Capitalização de mercado

Capitalização de mercado
INR 18 221 302
4.38%

Totalmente diluído
Limite de mercado

INR 158 009 130
4.62%

MATES Preço Ontem

Baixa / Alta de ontem
INR 0,0084861029 / INR 0,0085057896
Abertura / Fecho de Ontem
INR 0,0084861029 / INR 0,0085057896
A mudança de ontem
4.94%
Volume de ontem
INR 224 924,42

Histórico do preço do MATES

7 dias Baixa / 7 dias Alta
INR 0,000089264893 / INR 0,00010208492
30 dias Baixa / 30 dias Alta
INR 0,0083167372 / INR 0,0087505144
90 dias Baixa / 90 dias Alta
INR 0,0078554222 / INR 0,0087505144
52 Semana Baixa / 52 Semana Alta
INR 0,0078554222 / INR 0,0090072743
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
INR 1,1
99.27%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
INR 0,00658034
22.73%

Data provided by Coingecko API

MATES para INR

MATES
MATESMATES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MATES para Indian Rupee Gráfico de Preço (MATES para INR)

    MATESINR de TradingView

    MATES Trocas

    Instant crypto to crypto exchange coming soon!

    MATES Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,008589
    INR 0
    INR 0,008751
    INR 0,008486
    02/09/2025
    INR 0,008068
    INR 0,008589
    INR 0,008562
    INR 0,008068
    01/09/2025
    INR 0,008054
    INR 0,008068
    INR 0,008319
    INR 0,007855
    31/08/2025
    INR 0,00855
    INR 0,008054
    INR 0,00868
    INR 0,008004
    30/08/2025
    INR 0,008466
    INR 0,00855
    INR 0,008526
    INR 0,008281
    29/08/2025
    INR 0,008815
    INR 0,008466
    INR 0,008955
    INR 0,008444
    28/08/2025
    INR 0,008591
    INR 0,008815
    INR 0,009007
    INR 0,008569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 50 minutoss e 49 segundoss

    Explore Our Other Products for MATES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 572
    1.37%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,6B
    2
    INR 4 324,05
    3.43%
    Capitalização de mercadoINR 521,6B
    VolumeINR 30,34B
    4
    INR 2,81
    1.24%
    Capitalização de mercadoINR 167,29B
    VolumeINR 4,35B
    5
    INR 847,86
    0.84%
    Capitalização de mercadoINR 117,99B
    VolumeINR 906,26M
    6
    INR 204,07
    2.30%
    Capitalização de mercadoINR 110,35B
    VolumeINR 5,02B
    9
    INR 0,213116
    3.77%
    Capitalização de mercadoINR 32,1B
    VolumeINR 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    6370
    INR 0,972635
    6.43%
    Capitalização de mercadoINR 18,27M
    VolumeINR 6 176
    6371
    INR 6,82
    0.31%
    Capitalização de mercadoINR 18,24M
    VolumeINR 125 519
    6372
    INR 0,01824552
    3.73%
    Capitalização de mercadoINR 18,22M
    VolumeINR 433 501
    6373
    Capitalização de mercadoINR 18,21M
    VolumeINR 233
    6375
    INR 0,01820138
    0.14%
    Capitalização de mercadoINR 18,21M
    VolumeINR 26 150

    Data provided by Coingecko API