Pepe on SOL (PEPE) Valor real atual

Pepe on SOL logo
PEPEPepe on SOL
JPY 0,154607+ 1.87%
Capitalização de mercado
JPY 154,61M
2.01%
Volume (24)
JPY 2 930 013
0.80%
Fornecimento em circulação
1 000 000 000 PEPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPE

Pepe on SOL Preço hoje

Pepe on SOL Preço
JPY 0,154607

Alteração de preço

JPY 0,00284367
1.87%
24h Baixo / 24h Alto
JPY 0,148384 / JPY 0,160315

Volume

JPY 2 930 013
0.80%
Volume / Limite de mercado
0,018951398
Dominio de mercado
0,000026344947%
Posição de mercado
#4079

Fornecimento de Pepe on SOL

Fornecimento em circulação
1 000 000 000 PEPE
Fornecimento total
1 000 000 000 PEPE
Fornecimento máximo
1 000 000 000 PEPE

Pepe on SOL Capitalização de mercado

Capitalização de mercado
JPY 154 606 700
2.01%

Totalmente diluído
Limite de mercado

JPY 154 606 700
1.96%

Pepe on SOL Preço Ontem

Baixa / Alta de ontem
JPY 0,15099495 / JPY 0,15227746
Abertura / Fecho de Ontem
JPY 0,15227746 / JPY 0,15099495
A mudança de ontem
1.96%
Volume de ontem
JPY 2 780 857,5

Histórico do preço do Pepe on SOL

7 dias Baixa / 7 dias Alta
JPY 0,00088582551 / JPY 0,0010830028
30 dias Baixa / 30 dias Alta
JPY 0,14593818 / JPY 0,15920412
90 dias Baixa / 90 dias Alta
JPY 0,13031051 / JPY 0,15920412
52 Semana Baixa / 52 Semana Alta
JPY 0,13031051 / JPY 0,15920412
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
JPY 12,64
98.78%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,090526
70.43%

Data provided by Coingecko API

PEPE para JPY

Pepe on SOL
Pepe on SOLPEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pepe on SOL para Japanese yen Gráfico de Preço (PEPE para JPY)

    PEPEJPY de TradingView

    Pepe on SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 0,001495
    PEPE/JPY
    JPY 0,000001
    JPY 35 194 306
    Recently

    Pepe on SOL Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,145938
    JPY 0
    JPY 0,159204
    JPY 0,145938
    27/08/2025
    JPY 0,142893
    JPY 0,145938
    JPY 0,153196
    JPY 0,141672
    26/08/2025
    JPY 0,131259
    JPY 0,142893
    JPY 0,142208
    JPY 0,130311
    25/08/2025
    JPY 0,142534
    JPY 0,131259
    JPY 0,147002
    JPY 0,130936
    24/08/2025
    JPY 0,14888
    JPY 0,142534
    JPY 0,15428
    JPY 0,141641
    23/08/2025
    JPY 0,145839
    JPY 0,14888
    JPY 0,14923
    JPY 0,141962
    22/08/2025
    JPY 0,134645
    JPY 0,145839
    JPY 0,148308
    JPY 0,134645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 41 segundoss

    Explore Our Other Products for PEPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 254
    1.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,33B
    2
    JPY 4 473,47
    2.16%
    Capitalização de mercadoJPY 539,87B
    VolumeJPY 27,26B
    3
    JPY 2,91
    3.23%
    Capitalização de mercadoJPY 172,75B
    VolumeJPY 5,85B
    5
    JPY 869,13
    0.00%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 1,55B
    6
    JPY 215,18
    1.62%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 12,79B
    9
    JPY 0,220422
    1.45%
    Capitalização de mercadoJPY 33,2B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4073
    JPY 4,21
    1.19%
    Capitalização de mercadoJPY 154,66M
    VolumeJPY 165 895
    4074
    JPY 19 072 975
    0.19%
    Capitalização de mercadoJPY 154,65M
    VolumeJPY 9,72M
    4075
    JPY 0,00000017
    0.10%
    Capitalização de mercadoJPY 154,64M
    VolumeJPY 4 651
    4077
    JPY 0,00000155
    0%
    Capitalização de mercadoJPY 154,69M
    VolumeJPY 15,05M
    4076
    JPY 0,249363
    0.52%
    Capitalização de mercadoJPY 154,33M
    VolumeJPY 596 241

    Data provided by Coingecko API