Pesto the Baby King Penguin (PESTO) Valor real atual

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0,032272 -5.18%
Capitalização de mercado
INR 32,28M
5.18%
Volume (24)
INR 1 905 251
0.21%
Fornecimento em circulação
999 847 790 PESTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PESTO

Pesto the Baby King Penguin Preço hoje

Pesto the Baby King Penguin Preço
INR 0,03227186

Alteração de preço

INR -0,0017639767
5.18%
24h Baixo / 24h Alto
INR 0,02725164 / INR 0,03658586

Volume

INR 1 905 251
0.21%
Volume / Limite de mercado
0,059031427
Dominio de mercado
0,000009334931%
Posição de mercado
#5557

Fornecimento de Pesto the Baby King Penguin

Fornecimento em circulação
999 847 791,748 PESTO
Fornecimento total
999 847 791,748 PESTO
Fornecimento máximo
1 000 000 000 PESTO

Pesto the Baby King Penguin Capitalização de mercado

Capitalização de mercado
INR 32 275 198
5.18%

Totalmente diluído
Limite de mercado

INR 32 275 198
2.19%

Pesto the Baby King Penguin Preço Ontem

Baixa / Alta de ontem
INR 0,031580837 / INR 0,031597018
Abertura / Fecho de Ontem
INR 0,031597018 / INR 0,031580837
A mudança de ontem
2.16%
Volume de ontem
INR 1 914 656,6

Histórico do preço do Pesto the Baby King Penguin

7 dias Baixa / 7 dias Alta
INR 0,00031713988 / INR 0,00044431238
30 dias Baixa / 30 dias Alta
INR 0,027928293 / INR 0,035474617
90 dias Baixa / 90 dias Alta
INR 0,027928293 / INR 0,035474617
52 Semana Baixa / 52 Semana Alta
INR 0,027928293 / INR 0,038917299
Máxima de todos os temposGwen. 26, 2024 (11 meses atrás)
INR 2,46
98.66%
Baixa de todos os temposEost 22, 2025 (12 dias atrás)
INR 0,02618706
25.80%

Data provided by Coingecko API

PESTO para INR

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pesto the Baby King Penguin para Indian Rupee Gráfico de Preço (PESTO para INR)

    PESTOINR de TradingView

    Pesto the Baby King Penguin Trocas

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,032472
    INR 0
    INR 0,035475
    INR 0,027928
    02/09/2025
    INR 0,028611
    INR 0,032472
    INR 0,034459
    INR 0,028611
    01/09/2025
    INR 0,03213
    INR 0,028611
    INR 0,032563
    INR 0,028474
    31/08/2025
    INR 0,034251
    INR 0,03213
    INR 0,034362
    INR 0,031782
    30/08/2025
    INR 0,030663
    INR 0,034251
    INR 0,034139
    INR 0,030631
    29/08/2025
    INR 0,031067
    INR 0,030663
    INR 0,035605
    INR 0,03024
    28/08/2025
    INR 0,035804
    INR 0,031067
    INR 0,038917
    INR 0,031282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 59 segundoss

    Explore Our Other Products for PESTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 886
    0.86%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,57B
    2
    INR 4 467,1
    4.21%
    Capitalização de mercadoINR 539,45B
    VolumeINR 29,7B
    3
    INR 2,84
    0.36%
    Capitalização de mercadoINR 168,95B
    VolumeINR 4,21B
    5
    INR 855,33
    0.68%
    Capitalização de mercadoINR 119,07B
    VolumeINR 859,68M
    6
    INR 210,45
    1.26%
    Capitalização de mercadoINR 113,87B
    VolumeINR 6,54B
    9
    INR 0,219172
    3.02%
    Capitalização de mercadoINR 33,05B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5554
    INR 0,00000051
    4.00%
    Capitalização de mercadoINR 32,33M
    VolumeINR 551
    5555
    INR 0,03232407
    0.60%
    Capitalização de mercadoINR 32,32M
    VolumeINR 136 132
    5556
    INR 3,45
    4.19%
    Capitalização de mercadoINR 32,3M
    VolumeINR 10 290
    5558
    INR 0,00329497
    1.21%
    Capitalização de mercadoINR 32,26M
    VolumeINR 1 015
    5559
    INR 0,056491
    5.70%
    Capitalização de mercadoINR 32,23M
    VolumeINR 20 040

    Data provided by Coingecko API