Pesto the Baby King Penguin (PESTO) Valor actual

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0,03031 -4.71%
Capitalización de Mercado
INR 31,92M
0.12%
Volumen (24)
INR 2.831.101
4.18%
Suministro circulante
999.847.870 PESTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PESTO

Precio de hoy de Pesto the Baby King Penguin

Precio de Pesto the Baby King Penguin
INR 0,03030971

Cambio de precio en

INR -0,0014978881
4.71%
Mínimo/máximo en 24 h
INR 0,02736424 / INR 0,03405459

Volumen de trading en

INR 2.831.101
4.18%
Volumen/capitalización de mercado
0,088682038
Dominancia en el mercado
0,0000093155599%
Rango en el mercado
#5506

Suministro de Pesto the Baby King Penguin

Suministro circulante
999.847.868,311 PESTO
Suministro total
999.847.868,311 PESTO
Suministro máximo
1.000.000.000 PESTO

Capitalización de mercado de Pesto the Baby King Penguin

Capitalización de Mercado
INR 31.924.176
0.12%

Capitalización de mercado
completamente diluida

INR 31.924.176
11.67%

Precio de ayer de Pesto the Baby King Penguin

Mínimo/máximo de ayer
INR 0,028474453 / INR 0,028710981
Apertura/cierre de ayer
INR 0,028474453 / INR 0,028710981
Cambio de ayer
6.01%
Volumen de ayer
INR 1.572.437,8

Historial de precios de Pesto the Baby King Penguin

Mínimo/máximo en 7 días
INR 0,00032356913 / INR 0,00044431238
Mínimo/máximo en 30 días
INR 0,028474453 / INR 0,033214167
Mínimo/máximo en 90 días
INR 0,028474453 / INR 0,034864206
Mínimo/máximo en 52 semanas
INR 0,028474453 / INR 0,038917299
Máximo históricosept 26, 2024 (11 months ago)
INR 2,46
98.70%
All Time Lowago 22, 2025 (11 days ago)
INR 0,02618706
21.93%

Data provided by Coingecko API

Conversor de PESTO a INR

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pesto the Baby King Penguin a Indian Rupee en tiempo real (PESTO a INR)

    PESTOINR by TradingView

    Pesto the Baby King Penguin Intercambios

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,03213
    INR 0
    INR 0,032563
    INR 0,028474
    31/8/2025
    INR 0,034251
    INR 0,03213
    INR 0,034362
    INR 0,031782
    30/8/2025
    INR 0,030663
    INR 0,034251
    INR 0,034139
    INR 0,030631
    29/8/2025
    INR 0,031067
    INR 0,030663
    INR 0,035605
    INR 0,03024
    28/8/2025
    INR 0,035804
    INR 0,031067
    INR 0,038917
    INR 0,031282
    27/8/2025
    INR 0,034783
    INR 0,035804
    INR 0,038165
    INR 0,031456
    26/8/2025
    INR 0,030931
    INR 0,034783
    INR 0,034575
    INR 0,029737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 46 seconds

    Explore Our Other Products for PESTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.013
    2.01%
    Capitalización de MercadoINR 2,21T
    VolumenINR 50,4B
    2
    INR 4305,72
    1.16%
    Capitalización de MercadoINR 519,78B
    VolumenINR 34,05B
    4
    INR 2,8
    1.24%
    Capitalización de MercadoINR 166,22B
    VolumenINR 7,37B
    5
    INR 848
    0.18%
    Capitalización de MercadoINR 118,03B
    VolumenINR 1,49B
    6
    INR 201,09
    1.43%
    Capitalización de MercadoINR 108,53B
    VolumenINR 7,81B
    10
    INR 0,210256
    1.12%
    Capitalización de MercadoINR 31,67B
    VolumenINR 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    5498
    INR 0,627954
    0.12%
    Capitalización de MercadoINR 31,97M
    VolumenINR 11.566
    5493
    Capitalización de MercadoINR 31,94M
    VolumenINR 10.037
    5502
    INR 0,01066723
    1.45%
    Capitalización de MercadoINR 31,93M
    VolumenINR 717
    5503
    INR 0,09568
    2.93%
    Capitalización de MercadoINR 31,89M
    VolumenINR 582.641
    5504
    INR 0,00325285
    195.11%
    Capitalización de MercadoINR 31,89M
    VolumenINR 1891

    Data provided by Coingecko API