Pesto the Baby King Penguin (PESTO) Valor real atual

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
JPY 0,053298 -1.36%
Capitalização de mercado
JPY 53,03M
1.18%
Volume (24)
JPY 1 062 117
2.16%
Fornecimento em circulação
999 847 870 PESTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PESTO

Pesto the Baby King Penguin Preço hoje

Pesto the Baby King Penguin Preço
JPY 0,053298

Alteração de preço

JPY -0,0007327354
1.36%
24h Baixo / 24h Alto
JPY 0,051749 / JPY 0,055492

Volume

JPY 1 062 117
2.16%
Volume / Limite de mercado
0,020030329
Dominio de mercado
0,000009035523%
Posição de mercado
#5528

Fornecimento de Pesto the Baby King Penguin

Fornecimento em circulação
999 847 871,311 PESTO
Fornecimento total
999 847 871,311 PESTO
Fornecimento máximo
1 000 000 000 PESTO

Pesto the Baby King Penguin Capitalização de mercado

Capitalização de mercado
JPY 53 025 439
1.18%

Totalmente diluído
Limite de mercado

JPY 53 025 439
2.99%

Pesto the Baby King Penguin Preço Ontem

Baixa / Alta de ontem
JPY 0,054607071 / JPY 0,054724702
Abertura / Fecho de Ontem
JPY 0,054607071 / JPY 0,054724702
A mudança de ontem
2.50%
Volume de ontem
JPY 869 439,71

Histórico do preço do Pesto the Baby King Penguin

7 dias Baixa / 7 dias Alta
JPY 0,00033896388 / JPY 0,00044431238
30 dias Baixa / 30 dias Alta
JPY 0,053002326 / JPY 0,057299811
90 dias Baixa / 90 dias Alta
JPY 0,05042531 / JPY 0,065372268
52 Semana Baixa / 52 Semana Alta
JPY 0,050064384 / JPY 0,065372268
Máxima de todos os temposGwen. 26, 2024 (11 meses atrás)
JPY 4,26
98.75%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
JPY 0,04450376
19.35%

Data provided by Coingecko API

PESTO para JPY

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pesto the Baby King Penguin para Japanese yen Gráfico de Preço (PESTO para JPY)

    PESTOJPY de TradingView

    Pesto the Baby King Penguin Trocas

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,057115
    JPY 0
    JPY 0,0573
    JPY 0,053002
    30/08/2025
    JPY 0,051144
    JPY 0,057115
    JPY 0,056929
    JPY 0,05109
    29/08/2025
    JPY 0,052076
    JPY 0,051144
    JPY 0,059605
    JPY 0,050425
    28/08/2025
    JPY 0,060165
    JPY 0,052076
    JPY 0,065372
    JPY 0,052588
    27/08/2025
    JPY 0,058531
    JPY 0,060165
    JPY 0,064272
    JPY 0,05301
    26/08/2025
    JPY 0,052198
    JPY 0,058531
    JPY 0,058228
    JPY 0,050064
    25/08/2025
    JPY 0,061135
    JPY 0,052198
    JPY 0,061135
    JPY 0,051076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 51 segundoss

    Explore Our Other Products for PESTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 018
    0.58%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 35,15B
    2
    JPY 4 434,32
    0.45%
    Capitalização de mercadoJPY 535,31B
    VolumeJPY 25,92B
    4
    JPY 2,81
    0.61%
    Capitalização de mercadoJPY 166,9B
    VolumeJPY 6,33B
    5
    JPY 854,97
    0.37%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,25B
    6
    JPY 200,83
    1.34%
    Capitalização de mercadoJPY 108,8B
    VolumeJPY 6,61B
    9
    JPY 0,217862
    0.50%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5525
    JPY 0,06074
    4.93%
    Capitalização de mercadoJPY 53,14M
    VolumeJPY 313 600
    5526
    Capitalização de mercadoJPY 53,06M
    VolumeJPY 571 928
    5527
    JPY 0,439829
    0.93%
    Capitalização de mercadoJPY 53,04M
    VolumeJPY 142 774
    5529
    JPY 0,096769
    2.12%
    Capitalização de mercadoJPY 53M
    VolumeJPY 841 517
    5530
    JPY 1,44
    0%
    Capitalização de mercadoJPY 51,86M
    VolumeJPY 0

    Data provided by Coingecko API