Pesto the Baby King Penguin (PESTO) Valor real atual

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0,000332+ 13.59%
Capitalização de mercado
€332 499
19.61%
Volume (24)
20 522
1.47%
Fornecimento em circulação
999 847 790 PESTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PESTO

Pesto the Baby King Penguin Preço hoje

Pesto the Baby King Penguin Preço
€0,00033238

Alteração de preço

€0,00003978
13.59%
24h Baixo / 24h Alto
€0,0002657 / €0,00033637

Volume

€20 522
1.47%
Volume / Limite de mercado
0,061720486
Dominio de mercado
0,0000099564347%
Posição de mercado
#5424

Fornecimento de Pesto the Baby King Penguin

Fornecimento em circulação
999 847 791,748 PESTO
Fornecimento total
999 847 791,748 PESTO
Fornecimento máximo
1 000 000 000 PESTO

Pesto the Baby King Penguin Capitalização de mercado

Capitalização de mercado
€332 499
19.61%

Totalmente diluído
Limite de mercado

€332 499
1.90%

Pesto the Baby King Penguin Preço Ontem

Baixa / Alta de ontem
€0,00031629711 / €0,00033637188
Abertura / Fecho de Ontem
€0,00031629711 / €0,00033637188
A mudança de ontem
1.85%
Volume de ontem
€23 866,726

Histórico do preço do Pesto the Baby King Penguin

7 dias Baixa / 7 dias Alta
€0,00032356913 / €0,00044431238
30 dias Baixa / 30 dias Alta
€0,00027631865 / €0,00033637188
90 dias Baixa / 90 dias Alta
€0,00027631865 / €0,00033637188
52 Semana Baixa / 52 Semana Alta
€0,00027631865 / €0,00038147558
Máxima de todos os temposGwen. 26, 2024 (11 meses atrás)
€0,02635808
98.74%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
€0,00025845
28.67%

Data provided by Coingecko API

PESTO para EUR

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pesto the Baby King Penguin para Euro Gráfico de Preço (PESTO para EUR)

    PESTOEUR de TradingView

    Pesto the Baby King Penguin Trocas

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000277
    €0
    €0,000336
    €0,000277
    01/09/2025
    €0,000312
    €0,000277
    €0,000316
    €0,000276
    31/08/2025
    €0,000332
    €0,000312
    €0,000333
    €0,000308
    30/08/2025
    €0,000298
    €0,000332
    €0,000331
    €0,000297
    29/08/2025
    €0,000304
    €0,000298
    €0,000348
    €0,000293
    28/08/2025
    €0,000351
    €0,000304
    €0,000381
    €0,000306
    27/08/2025
    €0,000341
    €0,000351
    €0,000375
    €0,000309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for PESTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 968
    1.61%
    Capitalização de mercado€2,21T
    Volume€50,85B
    2
    4 287,23
    0.53%
    Capitalização de mercado€517,68B
    Volume€32,43B
    3
    2,83
    2.69%
    Capitalização de mercado€168,31B
    Volume€7,7B
    5
    849,45
    0.19%
    Capitalização de mercado€118,27B
    Volume€1,28B
    6
    207,86
    4.90%
    Capitalização de mercado€112,49B
    Volume€9,11B
    9
    0,21
    1.34%
    Capitalização de mercado€32,12B
    Volume€2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5422
    0,00094475
    0%
    Capitalização de mercado€330 657
    Volume€2
    5423
    0,00014817
    5.61%
    Capitalização de mercado€332 793
    Volume€789
    5425
    0,00349838
    1.44%
    Capitalização de mercado€332 570
    Volume€330
    5421
    0,00012704
    2.04%
    Capitalização de mercado€332 415
    Volume€753
    5433
    0,02
    0.68%
    Capitalização de mercado€332 036
    Volume€2 481

    Data provided by Coingecko API