Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0.121532+ 18.06%
Market Cap
INR 121.64M
19.09%
Volume (24)
INR 98,448,893
5.32%
Circulating Supply
999,935,650 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
INR 0.121532

Price Change

INR 0.01859283
18.06%
24h Low / 24h High
INR 0.10203 / INR 0.122904

Trading Volume

INR 98,448,893
5.32%
Volume / Market Cap
0.80937783
Market Dominance
0.00003851311%
Market Rank
#3515

Pesto the Baby King Penguin Supply

Circulating Supply
999,935,649.238 PESTO
Total Supply
999,935,649.238 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
INR 121,635,270
19.09%

Fully Diluted
Market Cap

INR 121,635,270
10.95%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
INR 0.10929089 / INR 0.10999448
Yesterday's Open / Close
INR 0.10929089 / INR 0.10999448
Yesterday's Change
10.84%
Yesterday's Volume
INR 94,350,605

Pesto the Baby King Penguin Price History

7d Low / 7d High
INR 0.0011735113 / INR 0.0018710455
30d Low / 30d High
INR 0.10158074 / INR 0.11353521
90d Low / 90d High
INR 0.10158074 / INR 0.16130377
52 Week Low / 52 Week High
INR 0.10158074 / INR 0.16130377
All Time HighSep 26, 2024 (4 months ago)
INR 2.46
95.04%
All Time LowOct 24, 2024 (3 months ago)
INR 0.061667
98.25%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

PESTOINR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (INR)

Date
1/29/2025
INR 0.106478
INR 0
INR 0.109994
INR 0.101581
1/28/2025
INR 0.117313
INR 0.106478
INR 0.1234
INR 0.106722
1/27/2025
INR 0.139421
INR 0.117313
INR 0.139421
INR 0.112743
1/26/2025
INR 0.1426
INR 0.139421
INR 0.161304
INR 0.13639
1/25/2025
INR 0.131802
INR 0.1426
INR 0.141277
INR 0.127492
1/24/2025
INR 0.141344
INR 0.131802
INR 0.145842
INR 0.130229
1/23/2025
INR 0.154253
INR 0.141344
INR 0.154253
INR 0.13742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,878
2.85%
Market CapINR 2.08T
VolumeINR 46.15B
2
INR 3,263.42
5.13%
Market CapINR 393.25B
VolumeINR 25.33B
3
INR 3.1
1.05%
Market CapINR 178.59B
VolumeINR 6.09B
5
INR 240.23
5.39%
Market CapINR 116.97B
VolumeINR 7.12B
6
INR 678.86
1.86%
Market CapINR 99.08B
VolumeINR 673.8M
8
INR 0.333338
2.73%
Market CapINR 49.27B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3517
INR 121.79
5.38%
Market CapINR 121.79M
VolumeINR 22,654
3518
INR 0.00000716
4.92%
Market CapINR 121.78M
VolumeINR 142,000
3520
INR 0.418117
5.74%
Market CapINR 121.64M
VolumeINR 14.01M
3521
INR 0.3508
38.23%
Market CapINR 121.61M
VolumeINR 40.02M
3522
INR 1.87
3.84%
Market CapINR 121.55M
VolumeINR 172,986

Data provided by Coingecko API