Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0.530562+ 142.69%
Market Cap
INR 529.73M
139.15%
Volume (24)
INR 668,610,020
6.25%
Circulating Supply
999,971,190 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
INR 0.530562

Price Change

INR 0.311944
142.69%
24h Low / 24h High
INR 0.209009 / INR 0.59614

Trading Volume

INR 668,610,020
6.25%
Volume / Market Cap
1.2621623
Market Dominance
0.00023771531%
Market Rank
#1893

Pesto the Baby King Penguin Supply

Circulating Supply
999,971,186.277 PESTO
Total Supply
999,971,186.277 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
INR 529,733,790
139.15%

Fully Diluted
Market Cap

INR 529,733,790
57.55%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
INR 0.30684345 / INR 0.36564019
Yesterday's Open / Close
INR 0.36564019 / INR 0.30684345
Yesterday's Change
57.79%
Yesterday's Volume
INR 446,231,550

Pesto the Baby King Penguin Price History

7d Low / 7d High
INR 0.0015838479 / INR 0.0044824362
30d Low / 30d High
INR 0.21022886 / INR 0.37843477
90d Low / 90d High
INR 0.19050017 / INR 0.37843477
52 Week Low / 52 Week High
INR 0.13356827 / INR 0.37843477
All Time HighSep 26, 2024 (1 months ago)
INR 2.46
78.24%
All Time LowOct 24, 2024 (20 days ago)
INR 0.061667
769.55%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

PESTOINR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (INR)

Date
11/13/2024
INR 0.210229
INR 0
INR 0.378435
INR 0.210229
11/12/2024
INR 0.289238
INR 0.210229
INR 0.320969
INR 0.226524
11/11/2024
INR 0.242822
INR 0.289238
INR 0.337912
INR 0.237913
11/10/2024
INR 0.182471
INR 0.242822
INR 0.275546
INR 0.182471
11/9/2024
INR 0.190614
INR 0.182471
INR 0.197625
INR 0.145118
11/8/2024
INR 0.172248
INR 0.190614
INR 0.223191
INR 0.133568
11/7/2024
INR 0.155837
INR 0.172248
INR 0.199886
INR 0.136493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,896
2.49%
Market CapINR 1.78T
VolumeINR 132.06B
2
INR 3,219.18
0.31%
Market CapINR 387.38B
VolumeINR 63.18B
4
INR 219.26
6.69%
Market CapINR 103.48B
VolumeINR 13.79B
5
INR 628.09
2.59%
Market CapINR 91.46B
VolumeINR 2.9B
6
INR 0.388457
1.78%
Market CapINR 56.96B
VolumeINR 28.97B
7
INR 0.695868
3.14%
Market CapINR 39.57B
VolumeINR 6.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 532.96M
VolumeINR 2.02M
Market CapINR 531.3M
VolumeINR 208.41M
1892
INR 3.6
7.93%
Market CapINR 530.37M
VolumeINR 1.02B
1894
INR 8.11
1.92%
Market CapINR 529.47M
VolumeINR 77.88M
1895
INR 0.512382
2.21%
Market CapINR 528.41M
VolumeINR 667.87M

Data provided by Coingecko API