Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0.355167 -15.45%
Market Cap
INR 352.67M
16.32%
Volume (24)
INR 226,882,470
0.19%
Circulating Supply
999,970,180 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
INR 0.355167

Price Change

INR -0.064918852
15.45%
24h Low / 24h High
INR 0.298219 / INR 0.436618

Trading Volume

INR 226,882,470
0.19%
Volume / Market Cap
0.64333557
Market Dominance
0.0001295449%
Market Rank
#2303

Pesto the Baby King Penguin Supply

Circulating Supply
999,970,181.134 PESTO
Total Supply
999,970,181.134 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
INR 352,665,820
16.32%

Fully Diluted
Market Cap

INR 352,665,820
16.89%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
INR 0.41774905 / INR 0.43090786
Yesterday's Open / Close
INR 0.41774905 / INR 0.43090786
Yesterday's Change
16.30%
Yesterday's Volume
INR 207,064,690

Pesto the Baby King Penguin Price History

7d Low / 7d High
INR 0.0035967492 / INR 0.020566928
30d Low / 30d High
INR 0.41574851 / INR 0.56768282
90d Low / 90d High
INR 0.41574851 / INR 1.1434199
52 Week Low / 52 Week High
INR 0.41574851 / INR 1.9106643
All Time HighSep 26, 2024 (1 months ago)
INR 2.46
85.73%
All Time LowOct 24, 2024 (30 days ago)
INR 0.061667
470.08%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

PESTOINR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (INR)

Date
11/22/2024
INR 0.4796
INR 0
INR 0.567683
INR 0.415749
11/21/2024
INR 0.472168
INR 0.4796
INR 0.538939
INR 0.439418
11/20/2024
INR 0.746003
INR 0.472168
INR 0.784955
INR 0.434975
11/19/2024
INR 0.869012
INR 0.746003
INR 1.14342
INR 0.707921
11/18/2024
INR 1.320782
INR 0.869012
INR 1.735803
INR 0.815507
11/17/2024
INR 1.331872
INR 1.320782
INR 1.573266
INR 0.932347
11/16/2024
INR 1.480407
INR 1.331872
INR 1.910664
INR 1.164138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,031
1.14%
Market CapINR 1.94T
VolumeINR 57.16B
2
INR 3,424.14
3.56%
Market CapINR 412.67B
VolumeINR 43.53B
4
INR 256.98
0.80%
Market CapINR 122.1B
VolumeINR 9.07B
5
INR 658.56
5.37%
Market CapINR 96.1B
VolumeINR 3.38B
6
INR 1.49
2.37%
Market CapINR 85.14B
VolumeINR 17.96B
7
INR 0.429468
5.23%
Market CapINR 63.17B
VolumeINR 24.43B

Data provided by Coingecko API

More Cryptocurrencies

2299
INR 0.883981
0.40%
Market CapINR 353.64M
VolumeINR 62.57M
2300
INR 0.352602
12.74%
Market CapINR 353.26M
VolumeINR 117.51M
2301
INR 87.75
2.17%
Market CapINR 352.68M
VolumeINR 162.14M
2308
INR 0.352204
4.77%
Market CapINR 352.2M
VolumeINR 62.41M
2307
INR 7,039.67
9.32%
Market CapINR 351.98M
VolumeINR 2.52M

Data provided by Coingecko API