Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0.217589 -12.88%
Market Cap
INR 217.61M
12.83%
Volume (24)
INR 96,705,268
2.14%
Circulating Supply
999,959,670 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
INR 0.217589

Price Change

INR -0.032180634
12.88%
24h Low / 24h High
INR 0.209929 / INR 0.24977

Trading Volume

INR 96,705,268
2.14%
Volume / Market Cap
0.44439089
Market Dominance
0.000075119069%
Market Rank
#2916

Pesto the Baby King Penguin Supply

Circulating Supply
999,959,669.984 PESTO
Total Supply
999,959,669.984 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
INR 217,613,080
12.83%

Fully Diluted
Market Cap

INR 217,613,080
11.07%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
INR 0.24357554 / INR 0.24586653
Yesterday's Open / Close
INR 0.24586653 / INR 0.24357554
Yesterday's Change
11.09%
Yesterday's Volume
INR 65,831,577

Pesto the Baby King Penguin Price History

7d Low / 7d High
INR 0.0022700642 / INR 0.0031054074
30d Low / 30d High
INR 0.23855739 / INR 0.25953423
90d Low / 90d High
INR 0.19992863 / INR 0.26428102
52 Week Low / 52 Week High
INR 0.19303295 / INR 0.26428102
All Time HighSep 26, 2024 (3 months ago)
INR 2.46
91.11%
All Time LowOct 24, 2024 (2 months ago)
INR 0.061667
255.36%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

PESTOINR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (INR)

Date
12/25/2024
INR 0.24631
INR 0
INR 0.250903
INR 0.238557
12/24/2024
INR 0.262894
INR 0.24631
INR 0.264281
INR 0.246937
12/23/2024
INR 0.217843
INR 0.262894
INR 0.262252
INR 0.216852
12/22/2024
INR 0.203445
INR 0.217843
INR 0.226903
INR 0.199815
12/21/2024
INR 0.216417
INR 0.203445
INR 0.237939
INR 0.199967
12/20/2024
INR 0.199106
INR 0.216417
INR 0.226587
INR 0.193033
12/19/2024
INR 0.248445
INR 0.199106
INR 0.248445
INR 0.200854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,377
3.51%
Market CapINR 1.89T
VolumeINR 44.18B
2
INR 3,319.01
4.40%
Market CapINR 400.24B
VolumeINR 21.22B
4
INR 2.16
5.97%
Market CapINR 123.65B
VolumeINR 4.7B
5
INR 689.49
1.74%
Market CapINR 100.63B
VolumeINR 1.22B
6
INR 188.55
5.02%
Market CapINR 90.39B
VolumeINR 3.52B
7
INR 0.312409
5.76%
Market CapINR 46.06B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2920
Market CapINR 218.11M
VolumeINR 260,703
2921
INR 0.218778
3.08%
Market CapINR 217.95M
VolumeINR 7.22M
Market CapINR 217.9M
VolumeINR 28.21M
2923
INR 0.00000219
8.97%
Market CapINR 217.5M
VolumeINR 3.2M
2924
INR 0.0000008
8.48%
Market CapINR 217.39M
VolumeINR 3.73M

Data provided by Coingecko API