Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0.045271 -9.15%
Market Cap
INR 45.27M
8.90%
Volume (24)
INR 75,974,932
1.42%
Circulating Supply
999,925,050 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
INR 0.04527092

Price Change

INR -0.0045612247
9.15%
24h Low / 24h High
INR 0.04495854 / INR 0.05001

Trading Volume

INR 75,974,932
1.42%
Volume / Market Cap
1.6780818
Market Dominance
0.000018686922%
Market Rank
#4273

Pesto the Baby King Penguin Supply

Circulating Supply
999,925,047.003 PESTO
Total Supply
999,925,047.003 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
INR 45,274,868
8.90%

Fully Diluted
Market Cap

INR 45,274,868
8.87%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
INR 0.049392431 / INR 0.049982067
Yesterday's Open / Close
INR 0.049982067 / INR 0.049392431
Yesterday's Change
8.89%
Yesterday's Volume
INR 84,362,340

Pesto the Baby King Penguin Price History

7d Low / 7d High
INR 0.000454309 / INR 0.00074057228
30d Low / 30d High
INR 0.039670036 / INR 0.049982067
90d Low / 90d High
INR 0.039670036 / INR 0.049982067
52 Week Low / 52 Week High
INR 0.039670036 / INR 0.064133192
All Time HighSep 26, 2024 (5 months ago)
INR 2.46
98.16%
All Time LowFeb 28, 2025 (1 days ago)
INR 0.03930581
15.39%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

PESTOINR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (INR)

Date
2/28/2025
INR 0.043693
INR 0
INR 0.049982
INR 0.03967
2/27/2025
INR 0.04334
INR 0.043693
INR 0.04498
INR 0.043159
2/26/2025
INR 0.047344
INR 0.04334
INR 0.047372
INR 0.042036
2/25/2025
INR 0.046525
INR 0.047344
INR 0.047758
INR 0.042521
2/24/2025
INR 0.062213
INR 0.046525
INR 0.062238
INR 0.047794
2/23/2025
INR 0.062675
INR 0.062213
INR 0.064133
INR 0.060476
2/22/2025
INR 0.053012
INR 0.062675
INR 0.063189
INR 0.05294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,432
1.22%
Market CapINR 1.69T
VolumeINR 33.42B
2
INR 2,223.84
0.20%
Market CapINR 268.1B
VolumeINR 16.73B
4
INR 2.17
1.33%
Market CapINR 125.87B
VolumeINR 2.74B
5
INR 605.14
2.99%
Market CapINR 88.17B
VolumeINR 912.33M
6
INR 140.67
3.83%
Market CapINR 71.34B
VolumeINR 3.94B
8
INR 0.204434
1.74%
Market CapINR 30.25B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4268
INR 0.05363
5.42%
Market CapINR 45.58M
VolumeINR 559,519
4270
INR 11.24
12.94%
Market CapINR 45.55M
VolumeINR 12.04M
4274
INR 0.00000069
3.99%
Market CapINR 45.5M
VolumeINR 863,602
4275
INR 0.04556927
8.50%
Market CapINR 45.29M
VolumeINR 2.92M
4277
Market CapINR 45.27M
VolumeINR 75.95M

Data provided by Coingecko API