PHALA (PHA) Valor real atual

PHALA logo
PHAPHALA
RUB 9,15 -2.03%
Capitalização de mercado
RUB 7,41B
1.99%
Volume (24)
RUB 991 421 590
1.76%
Fornecimento em circulação
810 220 200 PHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHA

PHALA Preço hoje

PHALA Preço
RUB 9,15

Alteração de preço

RUB -0,18989575
2.03%
24h Baixo / 24h Alto
RUB 9,08 / RUB 9,67

Volume

RUB 991 421 590
1.76%
Volume / Limite de mercado
0,13370978
Dominio de mercado
0,002145691%
Posição de mercado
#577

Fornecimento de PHALA

Fornecimento em circulação
810 220 195,74 PHA
Fornecimento total
1 000 000 000 PHA
Fornecimento máximo
1 000 000 000 PHA

PHALA Capitalização de mercado

Capitalização de mercado
RUB 7 414 727 500
1.99%

Totalmente diluído
Limite de mercado

RUB 9 151 496 800
1.62%

PHALA Preço Ontem

Baixa / Alta de ontem
RUB 9,2759111 / RUB 9,3289607
Abertura / Fecho de Ontem
RUB 9,3289607 / RUB 9,2759111
A mudança de ontem
1.64%
Volume de ontem
RUB 920 572 320

Histórico do preço do PHALA

7 dias Baixa / 7 dias Alta
RUB 0,10054224 / RUB 0,11286463
30 dias Baixa / 30 dias Alta
RUB 9,06049 / RUB 9,4551973
90 dias Baixa / 90 dias Alta
RUB 8,5981316 / RUB 9,4551973
52 Semana Baixa / 52 Semana Alta
RUB 8,1378849 / RUB 9,4551973
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
RUB 102,92
91.11%
Baixa de todos os temposHere 13, 2022 (2 anos atrás)
RUB 4,49
103.63%

Data provided by Coingecko API

PHA para RUB

PHALA
PHALAPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHALA para Russian Ruble Gráfico de Preço (PHA para RUB)

    PHARUB de TradingView

    PHALA Trocas

    Instant crypto to crypto exchange coming soon!

    PHALA Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 9,18853
    RUB 0
    RUB 9,455197
    RUB 9,08416
    10/09/2025
    RUB 9,092429
    RUB 9,18853
    RUB 9,323128
    RUB 8,994745
    09/09/2025
    RUB 8,913101
    RUB 9,092429
    RUB 9,395626
    RUB 8,871401
    08/09/2025
    RUB 8,523274
    RUB 8,913101
    RUB 8,887327
    RUB 8,523274
    07/09/2025
    RUB 8,500506
    RUB 8,523274
    RUB 8,628217
    RUB 8,37278
    06/09/2025
    RUB 8,277509
    RUB 8,500506
    RUB 8,488383
    RUB 8,162058
    05/09/2025
    RUB 8,137885
    RUB 8,277509
    RUB 8,523022
    RUB 8,137885

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 29 segundoss

    Explore Our Other Products for PHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 952
    0.84%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,4B
    2
    RUB 4 526,35
    2.16%
    Capitalização de mercadoRUB 546,41B
    VolumeRUB 36,43B
    3
    RUB 3,05
    1.27%
    Capitalização de mercadoRUB 181,73B
    VolumeRUB 6,03B
    5
    RUB 239,14
    6.22%
    Capitalização de mercadoRUB 129,74B
    VolumeRUB 13,76B
    6
    RUB 906,42
    0.59%
    Capitalização de mercadoRUB 126,2B
    VolumeRUB 1,39B
    8
    RUB 0,26032
    3.76%
    Capitalização de mercadoRUB 39,29B
    VolumeRUB 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    574
    RUB 11,57
    1.00%
    Capitalização de mercadoRUB 7,5B
    VolumeRUB 70,23M
    575
    RUB 8,4
    3.22%
    Capitalização de mercadoRUB 7,48B
    VolumeRUB 564 417
    576
    RUB 152,43
    2.00%
    Capitalização de mercadoRUB 7,45B
    VolumeRUB 1,7B
    578
    RUB 1,34
    1.32%
    Capitalização de mercadoRUB 7,41B
    VolumeRUB 1,14B
    579
    RUB 13,98
    0.77%
    Capitalização de mercadoRUB 7,41B
    VolumeRUB 402,06M

    Data provided by Coingecko API