PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.038271 -6.15%
Market Cap
$31.61M
6.13%
Volume (24)
$10,165,771
2.06%
Circulating Supply
825,936,220 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.0382707

Price Change

$-0.0025065001
6.15%
24h Low / 24h High
$0.03825532 / $0.04209562

Trading Volume

$10,165,771
2.06%
Volume / Market Cap
0.32164365
Market Dominance
0.0010305943%
Market Rank
#894

PHALA Supply

Circulating Supply
825,936,215.851 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$31,605,695
6.13%

Fully Diluted
Market Cap

$38,266,508
1.55%

PHALA Price Yesterday

Yesterday's Low / High
$0.038759752 / $0.038978578
Yesterday's Open / Close
$0.038978578 / $0.038759752
Yesterday's Change
1.54%
Yesterday's Volume
$10,186,847

PHALA Price History

7d Low / 7d High
$0.03689709 / $0.04559541
30d Low / 30d High
$0.038591888 / $0.04196181
90d Low / 90d High
$0.038591888 / $0.04559541
52 Week Low / 52 Week High
$0.03689709 / $0.04559541
All Time HighMay 15, 2021 (4 years ago)
$1.39
97.25%
All Time LowDec 18, 2025 (1 months ago)
$0.0323338
18.30%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.000383
$1,065,608
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$1,064,527
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00008
$182,395
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0002
$55,019
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.00014
$17,903
Recently

PHALA Historical Price Data (USD)

Date
1/23/2026
$0.04042
$0
$0.041962
$0.038592
1/22/2026
$0.043092
$0.04042
$0.044218
$0.040302
1/21/2026
$0.045595
$0.043092
$0.045595
$0.042104
1/20/2026
$0.040775
$0.045595
$0.044085
$0.039976
1/19/2026
$0.038942
$0.040775
$0.044734
$0.036897
1/18/2026
$0.040274
$0.038942
$0.042318
$0.039913
1/17/2026
$0.039749
$0.040274
$0.041022
$0.039749

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.038271 per (PHA/USD) today with a current market cap of 31.61M USD. 24-hour trading volume is $ 10,165,771 USD. PHA to USD price is updated in real-time. PHALA is -6.15% in the last 24 hours. It has a circulating supply of $ 825,936,220 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
20

Next Update

The next update will happen in:

21 hours, 46 minutes and 22 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,464
0.15%
Market Cap$1.79T
Volume$42.93B
2
$2,954.65
0.03%
Market Cap$356.61B
Volume$22.61B
4
$889.31
0.03%
Market Cap$121.26B
Volume$1.16B
5
$1.92
0.05%
Market Cap$116.72B
Volume$2.45B
7
$127.31
0.74%
Market Cap$72.02B
Volume$4.06B
10
$0.12
0.21%
Market Cap$20.92B
Volume$813.84M

Data provided by Coingecko API

More Cryptocurrencies

891
$8.14
4.28%
Market Cap$31.98M
Volume$769,725
893
$0.27
1.42%
Market Cap$31.92M
Volume$1.85M
892
$1.04
0.04%
Market Cap$31.9M
Volume$6,627
895
$0.00295657
1.48%
Market Cap$31.47M
Volume$701,087
897
Market Cap$31.46M
Volume$1.9M

Data provided by Coingecko API