PHALA (PHA) Live Price

PHALA logo
PHAPHALA
RUB 10.48 -7.53%
Market Cap
RUB 8.19B
7.61%
Volume (24)
RUB 1,792,182,300
0.55%
Circulating Supply
783,549,960 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
RUB 10.48

Price Change

RUB -0.85373906
7.53%
24h Low / 24h High
RUB 10.44 / RUB 11.45

Trading Volume

RUB 1,792,182,300
0.55%
Volume / Market Cap
0.21872699
Market Dominance
0.0029451156%
Market Rank
#453

PHALA Supply

Circulating Supply
783,549,958.47 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
RUB 8,193,695,000
7.61%

Fully Diluted
Market Cap

RUB 10,457,144,000
7.43%

PHALA Price Yesterday

Yesterday's Low / High
RUB 11.287302 / RUB 11.30614
Yesterday's Open / Close
RUB 11.287302 / RUB 11.30614
Yesterday's Change
7.23%
Yesterday's Volume
RUB 2,014,961,500

PHALA Price History

7d Low / 7d High
RUB 0.11894684 / RUB 0.16186738
30d Low / 30d High
RUB 11.10841 / RUB 11.902135
90d Low / 90d High
RUB 11.014752 / RUB 12.295529
52 Week Low / 52 Week High
RUB 11.014752 / RUB 14.341497
All Time HighMay 15, 2021 (3 years ago)
RUB 102.92
89.79%
All Time LowOct 13, 2022 (2 years ago)
RUB 4.49
133.74%

Data provided by Coingecko API

PHA to RUB converter

PHALA
PHALAPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to RUB)

PHARUB by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (RUB)

Date
3/8/2025
RUB 11.10841
RUB 0
RUB 11.546402
RUB 11.10841
3/7/2025
RUB 11.592325
RUB 11.10841
RUB 11.902135
RUB 11.014752
3/6/2025
RUB 12.109779
RUB 11.592325
RUB 12.295529
RUB 11.456353
3/5/2025
RUB 11.758706
RUB 12.109779
RUB 12.201172
RUB 11.528615
3/4/2025
RUB 12.04925
RUB 11.758706
RUB 12.04925
RUB 11.06338
3/3/2025
RUB 14.218633
RUB 12.04925
RUB 14.218633
RUB 11.923418
3/2/2025
RUB 12.900427
RUB 14.218633
RUB 14.341497
RUB 12.623548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,445
3.48%
Market CapRUB 1.65T
VolumeRUB 17.4B
2
RUB 2,117.13
3.06%
Market CapRUB 255.09B
VolumeRUB 10.76B
4
RUB 2.2
6.64%
Market CapRUB 127.72B
VolumeRUB 3.09B
5
RUB 570.29
4.67%
Market CapRUB 83.2B
VolumeRUB 499.48M
6
RUB 133.42
3.15%
Market CapRUB 67.89B
VolumeRUB 2.37B
9
RUB 0.181451
7.42%
Market CapRUB 26.89B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

449
RUB 24.42
3.57%
Market CapRUB 8.28B
VolumeRUB 377.77M
451
RUB 0.119572
10.72%
Market CapRUB 8.25B
VolumeRUB 4.99B
452
RUB 8.64
3.35%
Market CapRUB 8.23B
VolumeRUB 511.98M
455
RUB 15.38
5.48%
Market CapRUB 8.16B
VolumeRUB 550.85M
454
RUB 8.14
4.10%
Market CapRUB 8.14B
VolumeRUB 3.03B

Data provided by Coingecko API