PHALA (PHA) Live Price

PHALA logo
PHAPHALA
RUB 9.95 -8.90%
Market Cap
RUB 7.94B
8.76%
Volume (24)
RUB 1,910,741,500
3.80%
Circulating Supply
797,919,320 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
RUB 9.95

Price Change

RUB -0.97230154
8.90%
24h Low / 24h High
RUB 9.95 / RUB 11.22

Trading Volume

RUB 1,910,741,500
3.80%
Volume / Market Cap
0.24065932
Market Dominance
0.0029351395%
Market Rank
#453

PHALA Supply

Circulating Supply
797,919,317.657 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
RUB 7,939,611,500
8.76%

Fully Diluted
Market Cap

RUB 9,950,393,900
10.45%

PHALA Price Yesterday

Yesterday's Low / High
RUB 11.07012 / RUB 11.152023
Yesterday's Open / Close
RUB 11.152023 / RUB 11.07012
Yesterday's Change
10.45%
Yesterday's Volume
RUB 1,909,209,500

PHALA Price History

7d Low / 7d High
RUB 0.12724934 / RUB 0.15009109
30d Low / 30d High
RUB 10.706613 / RUB 11.172536
90d Low / 90d High
RUB 9.8212012 / RUB 11.6027
52 Week Low / 52 Week High
RUB 9.8212012 / RUB 11.800811
All Time HighMay 15, 2021 (4 years ago)
RUB 102.92
90.30%
All Time LowOct 13, 2022 (2 years ago)
RUB 4.49
122.19%

Data provided by Coingecko API

PHA to RUB converter

PHALA
PHALAPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to RUB)

PHARUB by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (RUB)

Date
6/4/2025
RUB 10.746413
RUB 0
RUB 11.172536
RUB 10.746413
6/3/2025
RUB 11.365836
RUB 10.746413
RUB 11.6027
RUB 10.706613
6/2/2025
RUB 10.571858
RUB 11.365836
RUB 11.282363
RUB 10.31286
6/1/2025
RUB 10.546681
RUB 10.571858
RUB 10.548069
RUB 9.821201
5/31/2025
RUB 10.469868
RUB 10.546681
RUB 11.248923
RUB 10.281596
5/30/2025
RUB 10.304553
RUB 10.469868
RUB 11.800811
RUB 9.999962
5/29/2025
RUB 11.228872
RUB 10.304553
RUB 11.443637
RUB 10.407155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,381
1.66%
Market CapRUB 2.05T
VolumeRUB 26.11B
2
RUB 2,569.17
2.58%
Market CapRUB 310.16B
VolumeRUB 18.03B
4
RUB 2.17
2.78%
Market CapRUB 127.55B
VolumeRUB 1.63B
5
RUB 655.25
1.85%
Market CapRUB 95.59B
VolumeRUB 729.52M
6
RUB 149.35
4.27%
Market CapRUB 78.28B
VolumeRUB 3.83B
8
RUB 0.180368
5.45%
Market CapRUB 26.98B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

450
RUB 53.99
3.24%
Market CapRUB 8.03B
VolumeRUB 9.89B
451
RUB 0.01414679
0%
Market CapRUB 8.56B
VolumeRUB 2,044
452
RUB 7,964,275
4.42%
Market CapRUB 7.96B
VolumeRUB 2.83M
454
RUB 26.01
8.08%
Market CapRUB 7.94B
VolumeRUB 7.05M
456
RUB 50.73
6.59%
Market CapRUB 7.91B
VolumeRUB 612.43M

Data provided by Coingecko API