PHALA (PHA) Live Price

PHALA logo
PHAPHALA
RUB 9.34+ 2.26%
Market Cap
RUB 7.58B
2.41%
Volume (24)
RUB 998,276,440
1.76%
Circulating Supply
810,258,230 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
RUB 9.34

Price Change

RUB 0.206758
2.26%
24h Low / 24h High
RUB 9.05 / RUB 9.67

Trading Volume

RUB 998,276,440
1.76%
Volume / Market Cap
0.13175785
Market Dominance
0.00219294%
Market Rank
#579

PHALA Supply

Circulating Supply
810,258,226.047 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
RUB 7,576,599,400
2.41%

Fully Diluted
Market Cap

RUB 9,350,845,400
0.52%

PHALA Price Yesterday

Yesterday's Low / High
RUB 9.2759111 / RUB 9.3289607
Yesterday's Open / Close
RUB 9.3289607 / RUB 9.2759111
Yesterday's Change
0.40%
Yesterday's Volume
RUB 920,572,320

PHALA Price History

7d Low / 7d High
RUB 0.10054224 / RUB 0.11308393
30d Low / 30d High
RUB 9.06049 / RUB 9.4551973
90d Low / 90d High
RUB 8.5981316 / RUB 9.4551973
52 Week Low / 52 Week High
RUB 8.1378849 / RUB 9.4551973
All Time HighMay 15, 2021 (4 years ago)
RUB 102.92
90.91%
All Time LowOct 13, 2022 (2 years ago)
RUB 4.49
108.07%

Data provided by Coingecko API

PHA to RUB converter

PHALA
PHALAPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to RUB)

PHARUB by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (RUB)

Date
9/11/2025
RUB 9.18853
RUB 0
RUB 9.455197
RUB 9.08416
9/10/2025
RUB 9.092429
RUB 9.18853
RUB 9.323128
RUB 8.994745
9/9/2025
RUB 8.913101
RUB 9.092429
RUB 9.395626
RUB 8.871401
9/8/2025
RUB 8.523274
RUB 8.913101
RUB 8.887327
RUB 8.523274
9/7/2025
RUB 8.500506
RUB 8.523274
RUB 8.628217
RUB 8.37278
9/6/2025
RUB 8.277509
RUB 8.500506
RUB 8.488383
RUB 8.162058
9/5/2025
RUB 8.137885
RUB 8.277509
RUB 8.523022
RUB 8.137885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 12 minutes and 38 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,467
1.94%
Market CapRUB 2.32T
VolumeRUB 47.26B
2
RUB 4,619.83
4.45%
Market CapRUB 557.81B
VolumeRUB 33.64B
3
RUB 3.07
1.91%
Market CapRUB 183.2B
VolumeRUB 5.62B
5
RUB 241.04
6.53%
Market CapRUB 130.91B
VolumeRUB 12.97B
6
RUB 924.54
3.26%
Market CapRUB 128.74B
VolumeRUB 1.41B
8
RUB 0.271369
8.03%
Market CapRUB 40.95B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

577
RUB 1.37
2.88%
Market CapRUB 7.61B
VolumeRUB 1.05B
576
RUB 155.65
2.15%
Market CapRUB 7.61B
VolumeRUB 1.56B
578
RUB 8.52
2.17%
Market CapRUB 7.58B
VolumeRUB 599,987
580
RUB 14.25
2.15%
Market CapRUB 7.55B
VolumeRUB 375.6M
581
RUB 62.77
0.20%
Market CapRUB 7.51B
VolumeRUB 1.04B

Data provided by Coingecko API