PHALA (PHA) Live Price

PHALA logo
PHAPHALA
RUB 14.66 -4.90%
Market Cap
RUB 11.25B
5.34%
Volume (24)
RUB 1,409,478,600
1.09%
Circulating Supply
770,384,010 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
RUB 14.66

Price Change

RUB -0.75561683
4.90%
24h Low / 24h High
RUB 13.85 / RUB 15.63

Trading Volume

RUB 1,409,478,600
1.09%
Volume / Market Cap
0.12530336
Market Dominance
0.002846732%
Market Rank
#557

PHALA Supply

Circulating Supply
770,384,013.215 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
RUB 11,248,530,000
5.34%

Fully Diluted
Market Cap

RUB 14,601,199,000
0.95%

PHALA Price Yesterday

Yesterday's Low / High
RUB 14.721501 / RUB 14.760417
Yesterday's Open / Close
RUB 14.721501 / RUB 14.760417
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,301,830,100

PHALA Price History

7d Low / 7d High
RUB 0.13652671 / RUB 0.18127747
30d Low / 30d High
RUB 14.644503 / RUB 16.787618
90d Low / 90d High
RUB 14.644503 / RUB 17.778679
52 Week Low / 52 Week High
RUB 14.644503 / RUB 19.12441
All Time HighMay 15, 2021 (3 years ago)
RUB 102.92
85.78%
All Time LowOct 13, 2022 (2 years ago)
RUB 4.49
225.63%

Data provided by Coingecko API

PHA to RUB converter

PHALA
PHALAPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to RUB)

PHARUB by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (RUB)

Date
12/18/2024
RUB 16.059639
RUB 0
RUB 16.097998
RUB 14.644503
12/17/2024
RUB 16.946661
RUB 16.059639
RUB 16.965277
RUB 16.029337
12/16/2024
RUB 17.48252
RUB 16.946661
RUB 17.778679
RUB 16.524632
12/15/2024
RUB 17.014373
RUB 17.48252
RUB 17.47328
RUB 16.276565
12/14/2024
RUB 18.133762
RUB 17.014373
RUB 18.212364
RUB 16.726095
12/13/2024
RUB 18.685295
RUB 18.133762
RUB 18.685295
RUB 17.737757
12/12/2024
RUB 18.045053
RUB 18.685295
RUB 19.12441
RUB 17.909909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,428
2.15%
Market CapRUB 2.03T
VolumeRUB 106.15B
2
RUB 3,707.48
4.43%
Market CapRUB 446.7B
VolumeRUB 55.28B
4
RUB 2.42
5.87%
Market CapRUB 138.11B
VolumeRUB 20.75B
5
RUB 702.41
2.15%
Market CapRUB 102.46B
VolumeRUB 2.42B
6
RUB 210.12
3.51%
Market CapRUB 100.75B
VolumeRUB 8.93B
7
RUB 0.365249
6.01%
Market CapRUB 53.78B
VolumeRUB 6.88B

Data provided by Coingecko API

More Cryptocurrencies

554
RUB 11.41
4.39%
Market CapRUB 11.34B
VolumeRUB 388.67M
555
RUB 16.69
5.02%
Market CapRUB 11.31B
VolumeRUB 2.27B
556
RUB 0.00002695
11.17%
Market CapRUB 11.34B
VolumeRUB 577.38M
558
RUB 619.39
6.66%
Market CapRUB 11.24B
VolumeRUB 663.2M
559
RUB 27.39
2.40%
Market CapRUB 11.23B
VolumeRUB 809.68M

Data provided by Coingecko API