CYBER (CYBER) Valor real atual

CYBER logo
CYBERCYBER
RUB 140,16+ 0.02%
Capitalização de mercado
RUB 6,86B
0.19%
Volume (24)
RUB 1 066 174 000
0.80%
Fornecimento em circulação
48 878 134 CYBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYBER

CYBER Preço hoje

CYBER Preço
RUB 140,16

Alteração de preço

RUB 0,0255315
0.02%
24h Baixo / 24h Alto
RUB 140,07 / RUB 147,03

Volume

RUB 1 066 174 000
0.80%
Volume / Limite de mercado
0,15540072
Dominio de mercado
0,0021612725%
Posição de mercado
#567

Fornecimento de CYBER

Fornecimento em circulação
48 878 133,733 CYBER
Fornecimento total
100 000 000 CYBER
Fornecimento máximo
100 000 000 CYBER

CYBER Capitalização de mercado

Capitalização de mercado
RUB 6 860 805 100
0.19%

Totalmente diluído
Limite de mercado

RUB 14 036 553 000
3.60%

CYBER Preço Ontem

Baixa / Alta de ontem
RUB 145,4694 / RUB 145,73271
Abertura / Fecho de Ontem
RUB 145,73271 / RUB 145,4694
A mudança de ontem
3.74%
Volume de ontem
RUB 912 278 790

Histórico do preço do CYBER

7 dias Baixa / 7 dias Alta
RUB 1,7204469 / RUB 2,0897769
30 dias Baixa / 30 dias Alta
RUB 138,5827 / RUB 145,73271
90 dias Baixa / 90 dias Alta
RUB 138,5827 / RUB 162,62158
52 Semana Baixa / 52 Semana Alta
RUB 138,5827 / RUB 166,9818
Máxima de todos os temposGwen. 1, 2023 (2 anos atrás)
RUB 1 522,03
90.79%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 76,05
84.34%

Data provided by Coingecko API

CYBER para RUB

CYBER
CYBERCYBER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CYBER para Russian Ruble Gráfico de Preço (CYBER para RUB)

    CYBERRUB de TradingView

    CYBER Trocas

    Instant crypto to crypto exchange coming soon!

    CYBER Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 141,73803
    RUB 0
    RUB 145,732707
    RUB 140,110681
    02/09/2025
    RUB 140,649951
    RUB 141,73803
    RUB 144,478646
    RUB 138,582703
    01/09/2025
    RUB 148,257993
    RUB 140,649951
    RUB 151,945676
    RUB 139,396009
    31/08/2025
    RUB 160,326694
    RUB 148,257993
    RUB 162,621581
    RUB 150,463643
    30/08/2025
    RUB 153,962799
    RUB 160,326694
    RUB 166,981803
    RUB 152,667809
    29/08/2025
    RUB 161,89703
    RUB 153,962799
    RUB 161,89703
    RUB 152,431234
    28/08/2025
    RUB 160,11705
    RUB 161,89703
    RUB 163,96686
    RUB 158,865481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 1 segundos

    Explore Our Other Products for CYBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 439
    0.20%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,78B
    2
    RUB 4 372,18
    1.76%
    Capitalização de mercadoRUB 527,98B
    VolumeRUB 32,24B
    4
    RUB 2,82
    0.18%
    Capitalização de mercadoRUB 167,81B
    VolumeRUB 4,37B
    5
    RUB 847,59
    0.46%
    Capitalização de mercadoRUB 118,02B
    VolumeRUB 944,31M
    6
    RUB 207,07
    0.64%
    Capitalização de mercadoRUB 112,07B
    VolumeRUB 5,92B
    9
    RUB 0,214975
    0.16%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    564
    RUB 11,34
    2.06%
    Capitalização de mercadoRUB 6,91B
    VolumeRUB 512,75M
    565
    RUB 60,89
    3.28%
    Capitalização de mercadoRUB 6,89B
    VolumeRUB 213,72M
    566
    RUB 366 535
    2.06%
    Capitalização de mercadoRUB 6,87B
    VolumeRUB 113,95M
    568
    RUB 23,22
    0.88%
    Capitalização de mercadoRUB 6,86B
    VolumeRUB 718,15M
    569
    RUB 123,76
    2.43%
    Capitalização de mercadoRUB 6,83B
    VolumeRUB 686,78M

    Data provided by Coingecko API