Phantasma Phoenix (SOUL) Valor real atual

Phantasma Phoenix logo
SOULPhantasma Phoenix
INR 2,42 -9.60%
Capitalização de mercado
INR 318,25M
9.69%
Volume (24)
INR 10 742 498
0.53%
Fornecimento em circulação
131 869 040 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Phantasma Phoenix Preço hoje

Phantasma Phoenix Preço
INR 2,42

Alteração de preço

INR -0,25661206
9.60%
24h Baixo / 24h Alto
INR 2,41 / INR 2,68

Volume

INR 10 742 498
0.53%
Volume / Limite de mercado
0,033754959
Dominio de mercado
0,000093486184%
Posição de mercado
#2680

Fornecimento de Phantasma Phoenix

Fornecimento em circulação
131 869 034,54 SOUL
Fornecimento total
131 869 034,54 SOUL
Fornecimento máximo
0 SOUL

Phantasma Phoenix Capitalização de mercado

Capitalização de mercado
INR 318 249 480
9.69%

Totalmente diluído
Limite de mercado

INR 318 249 480
9.65%

Phantasma Phoenix Preço Ontem

Baixa / Alta de ontem
INR 2,6703156 / INR 2,6721743
Abertura / Fecho de Ontem
INR 2,6721743 / INR 2,6703156
A mudança de ontem
9.41%
Volume de ontem
INR 11 645 938

Histórico do preço do Phantasma Phoenix

7 dias Baixa / 7 dias Alta
INR 0,028260497 / INR 0,038966682
30 dias Baixa / 30 dias Alta
INR 2,5836589 / INR 2,763548
90 dias Baixa / 90 dias Alta
INR 2,5836589 / INR 3,3925965
52 Semana Baixa / 52 Semana Alta
INR 2,5836589 / INR 3,3925965
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
INR 296,91
99.19%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
INR 0,71311
239.07%

Data provided by Coingecko API

SOUL para INR

Phantasma Phoenix
Phantasma PhoenixSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantasma Phoenix para Indian Rupee Gráfico de Preço (SOUL para INR)

    SOULINR de TradingView

    Phantasma Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phantasma Phoenix Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 2,741676
    INR 0
    INR 2,756093
    INR 2,583659
    22/08/2025
    INR 2,740463
    INR 2,741676
    INR 2,930038
    INR 2,637008
    21/08/2025
    INR 3,009288
    INR 2,740463
    INR 3,365412
    INR 2,659556
    20/08/2025
    INR 3,254939
    INR 3,009288
    INR 3,392596
    INR 2,857824
    19/08/2025
    INR 2,965556
    INR 3,254939
    INR 3,259321
    INR 2,941233
    18/08/2025
    INR 2,897276
    INR 2,965556
    INR 3,215007
    INR 2,879218
    17/08/2025
    INR 2,938806
    INR 2,897276
    INR 3,138733
    INR 2,791541

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 19 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 333
    1.64%
    Capitalização de mercadoINR 2,26T
    VolumeINR 42,25B
    2
    INR 4 762,17
    0.10%
    Capitalização de mercadoINR 572,86B
    VolumeINR 37,13B
    3
    INR 3,02
    0.58%
    Capitalização de mercadoINR 179,83B
    VolumeINR 6,07B
    5
    INR 876,15
    0.55%
    Capitalização de mercadoINR 122B
    VolumeINR 1,84B
    6
    INR 203,87
    0.23%
    Capitalização de mercadoINR 109,75B
    VolumeINR 10,96B
    9
    INR 0,23047
    2.18%
    Capitalização de mercadoINR 34,7B
    VolumeINR 3,07B

    Data provided by Coingecko API

    Mais criptomoedas

    2677
    INR 0,425405
    0.56%
    Capitalização de mercadoINR 318,52M
    VolumeINR 9,8M
    Capitalização de mercadoINR 318,45M
    VolumeINR 5,9M
    2679
    INR 0,159439
    1.96%
    Capitalização de mercadoINR 318,45M
    VolumeINR 1,7M
    Capitalização de mercadoINR 317,77M
    VolumeINR 3 437
    2681
    INR 473,12
    4.15%
    Capitalização de mercadoINR 317,51M
    VolumeINR 123 322

    Data provided by Coingecko API