Phi Protocol (PHI) Valor real atual

Phi Protocol logo
PHIPhi Protocol
RUB 0,063939 -9.80%
Capitalização de mercado
RUB 64,64M
9.08%
Volume (24)
RUB 18 124 946
1.94%
Fornecimento em circulação
998 736 600 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phi Protocol Preço hoje

Phi Protocol Preço
RUB 0,063939

Alteração de preço

RUB -0,0069466793
9.80%
24h Baixo / 24h Alto
RUB 0,054204 / RUB 0,071811

Volume

RUB 18 124 946
1.94%
Volume / Limite de mercado
0,28041099
Dominio de mercado
0,000020191182%
Posição de mercado
#4408

Fornecimento de Phi Protocol

Fornecimento em circulação
998 736 599,64 PHI
Fornecimento total
998 736 599,64 PHI
Fornecimento máximo
1 000 000 000 PHI

Phi Protocol Capitalização de mercado

Capitalização de mercado
RUB 64 637 075
9.08%

Totalmente diluído
Limite de mercado

RUB 64 637 075
8.63%

Phi Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,059364612 / RUB 0,059789232
Abertura / Fecho de Ontem
RUB 0,059789232 / RUB 0,059364612
A mudança de ontem
7.32%
Volume de ontem
RUB 16 220 884

Histórico do preço do Phi Protocol

7 dias Baixa / 7 dias Alta
RUB 0,0006852437 / RUB 0,0013658139
30 dias Baixa / 30 dias Alta
RUB 0,059364612 / RUB 0,081301829
90 dias Baixa / 90 dias Alta
RUB 0,059364612 / RUB 0,090252041
52 Semana Baixa / 52 Semana Alta
RUB 0,059364612 / RUB 0,11429304
Máxima de todos os temposEost 12, 2025 (18 dias atrás)
RUB 0,315237
79.44%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
RUB 0,00805736
704.21%

Data provided by Coingecko API

PHI para RUB

Phi Protocol
Phi ProtocolPHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phi Protocol para Russian Ruble Gráfico de Preço (PHI para RUB)

    PHIRUB de TradingView

    Phi Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phi Protocol Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,076999
    RUB 0
    RUB 0,081302
    RUB 0,059365
    28/08/2025
    RUB 0,069295
    RUB 0,076999
    RUB 0,076628
    RUB 0,069166
    27/08/2025
    RUB 0,081785
    RUB 0,069295
    RUB 0,087762
    RUB 0,067066
    26/08/2025
    RUB 0,070988
    RUB 0,081785
    RUB 0,090252
    RUB 0,064444
    25/08/2025
    RUB 0,095852
    RUB 0,070988
    RUB 0,103162
    RUB 0,072641
    24/08/2025
    RUB 0,093554
    RUB 0,095852
    RUB 0,101979
    RUB 0,087052
    23/08/2025
    RUB 0,113006
    RUB 0,093554
    RUB 0,114293
    RUB 0,091732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 51 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 413
    1.95%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 46,54B
    2
    RUB 4 357,2
    0.91%
    Capitalização de mercadoRUB 526,15B
    VolumeRUB 32,62B
    4
    RUB 2,79
    3.56%
    Capitalização de mercadoRUB 166,21B
    VolumeRUB 6,68B
    5
    RUB 855,34
    0.57%
    Capitalização de mercadoRUB 119,2B
    VolumeRUB 1,19B
    6
    RUB 200,32
    5.45%
    Capitalização de mercadoRUB 108,37B
    VolumeRUB 9,74B
    9
    RUB 0,214402
    1.89%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4405
    RUB 0,080797
    1.13%
    Capitalização de mercadoRUB 64,75M
    VolumeRUB 2,54M
    4406
    RUB 0,00401732
    4.75%
    Capitalização de mercadoRUB 64,66M
    VolumeRUB 9,64M
    4407
    RUB 0,088877
    7.66%
    Capitalização de mercadoRUB 64,64M
    VolumeRUB 536 530
    4409
    RUB 0,222634
    2.62%
    Capitalização de mercadoRUB 64,64M
    VolumeRUB 2,79M
    4410
    Capitalização de mercadoRUB 64,63M
    VolumeRUB 1 778

    Data provided by Coingecko API