Phi Protocol (PHI) Valor real atual

Phi Protocol logo
PHIPhi Protocol
JPY 0,096686 -6.80%
Capitalização de mercado
JPY 96,53M
6.83%
Volume (24)
JPY 16 604 431
12.04%
Fornecimento em circulação
998 702 070 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phi Protocol Preço hoje

Phi Protocol Preço
JPY 0,096686

Alteração de preço

JPY -0,0070564738
6.80%
24h Baixo / 24h Alto
JPY 0,08938 / JPY 0,109285

Volume

JPY 16 604 431
12.04%
Volume / Limite de mercado
0,17200477
Dominio de mercado
0,000016090293%
Posição de mercado
#4818

Fornecimento de Phi Protocol

Fornecimento em circulação
998 702 071,455 PHI
Fornecimento total
998 702 071,455 PHI
Fornecimento máximo
1 000 000 000 PHI

Phi Protocol Capitalização de mercado

Capitalização de mercado
JPY 96 534 715
6.83%

Totalmente diluído
Limite de mercado

JPY 96 534 715
1.50%

Phi Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,093823142 / JPY 0,096640639
Abertura / Fecho de Ontem
JPY 0,093823142 / JPY 0,096640639
A mudança de ontem
1.53%
Volume de ontem
JPY 17 016 042

Histórico do preço do Phi Protocol

7 dias Baixa / 7 dias Alta
JPY 0,00059969334 / JPY 0,0010643045
30 dias Baixa / 30 dias Alta
JPY 0,093823142 / JPY 0,10946379
90 dias Baixa / 90 dias Alta
JPY 0,088395978 / JPY 0,11721699
52 Semana Baixa / 52 Semana Alta
JPY 0,088395978 / JPY 0,1582536
Máxima de todos os temposEost 12, 2025 (29 dias atrás)
JPY 0,58678
83.71%
Baixa de todos os temposGoue. 11, 2025 (2 meses atrás)
JPY 0,01521024
528.41%

Data provided by Coingecko API

PHI para JPY

Phi Protocol
Phi ProtocolPHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phi Protocol para Japanese yen Gráfico de Preço (PHI para JPY)

    PHIJPY de TradingView

    Phi Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phi Protocol Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,100987
    JPY 0
    JPY 0,109464
    JPY 0,093823
    09/09/2025
    JPY 0,101098
    JPY 0,100987
    JPY 0,117217
    JPY 0,099581
    08/09/2025
    JPY 0,09246
    JPY 0,101098
    JPY 0,111018
    JPY 0,091754
    07/09/2025
    JPY 0,101105
    JPY 0,09246
    JPY 0,105793
    JPY 0,088396
    06/09/2025
    JPY 0,098093
    JPY 0,101105
    JPY 0,113375
    JPY 0,094662
    05/09/2025
    JPY 0,134026
    JPY 0,098093
    JPY 0,134026
    JPY 0,094528
    04/09/2025
    JPY 0,111707
    JPY 0,134026
    JPY 0,158254
    JPY 0,110126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 53 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 064
    1.51%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,24B
    2
    JPY 4 421,93
    2.13%
    Capitalização de mercadoJPY 533,74B
    VolumeJPY 36,75B
    3
    JPY 3,02
    1.64%
    Capitalização de mercadoJPY 179,67B
    VolumeJPY 4,48B
    5
    JPY 899,12
    1.88%
    Capitalização de mercadoJPY 125,23B
    VolumeJPY 1,85B
    6
    JPY 225,05
    2.31%
    Capitalização de mercadoJPY 121,91B
    VolumeJPY 8,92B
    9
    JPY 0,250771
    4.16%
    Capitalização de mercadoJPY 37,77B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4815
    JPY 0,01277376
    2.65%
    Capitalização de mercadoJPY 96,75M
    VolumeJPY 2,77M
    4816
    JPY 0,00096672
    2.53%
    Capitalização de mercadoJPY 96,67M
    VolumeJPY 1 359
    4817
    Capitalização de mercadoJPY 96,53M
    VolumeJPY 1,96M
    4819
    JPY 0,097191
    2.93%
    Capitalização de mercadoJPY 96,49M
    VolumeJPY 3 702
    4822
    JPY 0,00096368
    8.01%
    Capitalização de mercadoJPY 96,37M
    VolumeJPY 2,78M

    Data provided by Coingecko API