Phi Protocol (PHI) Valor real atual

Phi Protocol logo
PHIPhi Protocol
JPY 0,323774 -13.48%
Capitalização de mercado
JPY 323,37M
13.12%
Volume (24)
JPY 599 992 360
5.39%
Fornecimento em circulação
998 763 820 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phi Protocol Preço hoje

Phi Protocol Preço
JPY 0,323774

Alteração de preço

JPY -0,050437074
13.48%
24h Baixo / 24h Alto
JPY 0,323529 / JPY 0,46227

Volume

JPY 599 992 360
5.39%
Volume / Limite de mercado
1,8554124
Dominio de mercado
0,000055256879%
Posição de mercado
#3196

Fornecimento de Phi Protocol

Fornecimento em circulação
998 763 819,818 PHI
Fornecimento total
998 763 808,999 PHI
Fornecimento máximo
1 000 000 000 PHI

Phi Protocol Capitalização de mercado

Capitalização de mercado
JPY 323 374 130
13.12%

Totalmente diluído
Limite de mercado

JPY 323 374 120
13.87%

Phi Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,36710513 / JPY 0,38473845
Abertura / Fecho de Ontem
JPY 0,38473845 / JPY 0,36710513
A mudança de ontem
13.87%
Volume de ontem
JPY 229 635 470

Histórico do preço do Phi Protocol

7 dias Baixa / 7 dias Alta
JPY 0,0018026771 / JPY 0,0037326024
30 dias Baixa / 30 dias Alta
JPY 0,26782512 / JPY 0,38473845
90 dias Baixa / 90 dias Alta
JPY 0,26516469 / JPY 0,43583256
52 Semana Baixa / 52 Semana Alta
JPY 0,22184851 / JPY 0,55408696
Máxima de todos os temposEost 12, 2025 (6 dias atrás)
JPY 0,58678
45.37%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 0,01521024
2007.67%

Data provided by Coingecko API

PHI para JPY

Phi Protocol
Phi ProtocolPHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phi Protocol para Japanese yen Gráfico de Preço (PHI para JPY)

    PHIJPY de TradingView

    Phi Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phi Protocol Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,285725
    JPY 0
    JPY 0,384738
    JPY 0,267825
    16/08/2025
    JPY 0,401453
    JPY 0,285725
    JPY 0,416621
    JPY 0,265165
    15/08/2025
    JPY 0,364963
    JPY 0,401453
    JPY 0,427758
    JPY 0,320463
    14/08/2025
    JPY 0,38181
    JPY 0,364963
    JPY 0,435833
    JPY 0,355722
    13/08/2025
    JPY 0,389877
    JPY 0,38181
    JPY 0,422864
    JPY 0,321376
    12/08/2025
    JPY 0,358357
    JPY 0,389877
    JPY 0,554087
    JPY 0,340416
    11/08/2025
    JPY 0,221849
    JPY 0,358357
    JPY 0,450337
    JPY 0,221849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 1 segundos

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 875
    0.83%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,98B
    2
    JPY 4 373,17
    3.08%
    Capitalização de mercadoJPY 528,36B
    VolumeJPY 44,61B
    3
    JPY 3,09
    0.57%
    Capitalização de mercadoJPY 183,44B
    VolumeJPY 7,3B
    5
    JPY 853,79
    0.31%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 1,68B
    6
    JPY 184,88
    3.81%
    Capitalização de mercadoJPY 99,88B
    VolumeJPY 6,35B
    9
    JPY 0,226565
    3.81%
    Capitalização de mercadoJPY 34,14B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3195
    JPY 0,32248
    32.59%
    Capitalização de mercadoJPY 324,09M
    VolumeJPY 9,06M
    3197
    JPY 0,00047199
    6.69%
    Capitalização de mercadoJPY 323,76M
    VolumeJPY 838 181
    3198
    JPY 0,320286
    17.63%
    Capitalização de mercadoJPY 323,38M
    VolumeJPY 67M
    3200
    JPY 147,5
    0.21%
    Capitalização de mercadoJPY 321,86M
    VolumeJPY 10,72M
    3199
    JPY 0,03526559
    9.25%
    Capitalização de mercadoJPY 321,82M
    VolumeJPY 1,02M

    Data provided by Coingecko API