Phi Protocol (PHI) Valor real atual

Phi Protocol logo
PHIPhi Protocol
BRL 0,003315 -2.71%
Capitalização de mercado
BRL 3,26M
3.07%
Volume (24)
BRL 361 917
11.66%
Fornecimento em circulação
998 699 850 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phi Protocol Preço hoje

Phi Protocol Preço
BRL 0,00331544

Alteração de preço

BRL -0,000092270913
2.71%
24h Baixo / 24h Alto
BRL 0,00308619 / BRL 0,00356897

Volume

BRL 361 917
11.66%
Volume / Limite de mercado
0,11095282
Dominio de mercado
0,000014868811%
Posição de mercado
#4972

Fornecimento de Phi Protocol

Fornecimento em circulação
998 699 850,687 PHI
Fornecimento total
998 699 850,687 PHI
Fornecimento máximo
1 000 000 000 PHI

Phi Protocol Capitalização de mercado

Capitalização de mercado
BRL 3 261 900
3.07%

Totalmente diluído
Limite de mercado

BRL 3 261 900
2.91%

Phi Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,0031272886 / BRL 0,0032201331
Abertura / Fecho de Ontem
BRL 0,0032201331 / BRL 0,0031272886
A mudança de ontem
4.47%
Volume de ontem
BRL 418 592,83

Histórico do preço do Phi Protocol

7 dias Baixa / 7 dias Alta
BRL 0,0005747408 / BRL 0,00089326061
30 dias Baixa / 30 dias Alta
BRL 0,0030973925 / BRL 0,0037568414
90 dias Baixa / 90 dias Alta
BRL 0,0030973925 / BRL 0,0043368774
52 Semana Baixa / 52 Semana Alta
BRL 0,0030973925 / BRL 0,0049193818
Máxima de todos os temposEost 12, 2025 (30 dias atrás)
BRL 0,0215171
84.74%
Baixa de todos os temposGoue. 11, 2025 (2 meses atrás)
BRL 0,00057301
473.14%

Data provided by Coingecko API

PHI para BRL

Phi Protocol
Phi ProtocolPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phi Protocol para Brazilian Real Gráfico de Preço (PHI para BRL)

    PHIBRL de TradingView

    Phi Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phi Protocol Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,003559
    BRL 0
    BRL 0,003607
    BRL 0,003097
    10/09/2025
    BRL 0,003723
    BRL 0,003559
    BRL 0,004037
    BRL 0,003441
    09/09/2025
    BRL 0,003719
    BRL 0,003723
    BRL 0,004337
    BRL 0,003672
    08/09/2025
    BRL 0,003375
    BRL 0,003719
    BRL 0,004083
    BRL 0,003353
    07/09/2025
    BRL 0,003714
    BRL 0,003375
    BRL 0,003886
    BRL 0,003247
    06/09/2025
    BRL 0,003604
    BRL 0,003714
    BRL 0,004164
    BRL 0,003478
    05/09/2025
    BRL 0,004919
    BRL 0,003604
    BRL 0,004919
    BRL 0,003473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 35 minutoss e 17 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 480
    1.08%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,5B
    2
    BRL 4 555,28
    2.79%
    Capitalização de mercadoBRL 549,87B
    VolumeBRL 37,15B
    3
    BRL 3,06
    2.10%
    Capitalização de mercadoBRL 182,58B
    VolumeBRL 6,1B
    5
    BRL 238,05
    6.83%
    Capitalização de mercadoBRL 129,12B
    VolumeBRL 13,11B
    6
    BRL 908,31
    1.35%
    Capitalização de mercadoBRL 126,41B
    VolumeBRL 1,36B
    8
    BRL 0,26
    4.89%
    Capitalização de mercadoBRL 39,67B
    VolumeBRL 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4968
    BRL 0,00365029
    1.58%
    Capitalização de mercadoBRL 3,28M
    VolumeBRL 7 837
    4969
    BRL 0,82
    0.74%
    Capitalização de mercadoBRL 3,28M
    VolumeBRL 163 934
    4970
    BRL 3,07
    9.59%
    Capitalização de mercadoBRL 3,27M
    VolumeBRL 215 124
    4973
    BRL 0,00326188
    1.97%
    Capitalização de mercadoBRL 3,26M
    VolumeBRL 265 384
    4974
    BRL 1,57
    3.44%
    Capitalização de mercadoBRL 3,26M
    VolumeBRL 58 692

    Data provided by Coingecko API