Phi Protocol (PHI) Valor real atual

Phi Protocol logo
PHIPhi Protocol
0,000498 -9.38%
Capitalização de mercado
€497 735
9.38%
Volume (24)
49 072
11.70%
Fornecimento em circulação
998 698 420 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phi Protocol Preço hoje

Phi Protocol Preço
€0,00049838

Alteração de preço

€-0,000051561229
9.38%
24h Baixo / 24h Alto
€0,0004883 / €0,00056455

Volume

€49 072
11.70%
Volume / Limite de mercado
0,098590615
Dominio de mercado
0,000014341333%
Posição de mercado
#5017

Fornecimento de Phi Protocol

Fornecimento em circulação
998 698 417,137 PHI
Fornecimento total
998 698 417,137 PHI
Fornecimento máximo
1 000 000 000 PHI

Phi Protocol Capitalização de mercado

Capitalização de mercado
€497 735
9.38%

Totalmente diluído
Limite de mercado

€497 735
0.65%

Phi Protocol Preço Ontem

Baixa / Alta de ontem
€0,00049439973 / €0,00050885307
Abertura / Fecho de Ontem
€0,00050885307 / €0,00049439973
A mudança de ontem
0.65%
Volume de ontem
€66 147,032

Histórico do preço do Phi Protocol

7 dias Baixa / 7 dias Alta
€0,0005747408 / €0,00089326061
30 dias Baixa / 30 dias Alta
€0,00048968951 / €0,0005936532
90 dias Baixa / 90 dias Alta
€0,00048968951 / €0,00068003706
52 Semana Baixa / 52 Semana Alta
€0,00048968951 / €0,00077497857
Máxima de todos os temposEost 12, 2025 (30 dias atrás)
€0,0034059
85.35%
Baixa de todos os temposGoue. 11, 2025 (2 meses atrás)
€0,00008867
462.68%

Data provided by Coingecko API

PHI para EUR

Phi Protocol
Phi ProtocolPHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phi Protocol para Euro Gráfico de Preço (PHI para EUR)

    PHIEUR de TradingView

    Phi Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phi Protocol Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000563
    €0
    €0,000571
    €0,00049
    10/09/2025
    €0,000585
    €0,000563
    €0,000634
    €0,000544
    09/09/2025
    €0,000583
    €0,000585
    €0,00068
    €0,000577
    08/09/2025
    €0,000532
    €0,000583
    €0,00064
    €0,000529
    07/09/2025
    €0,000585
    €0,000532
    €0,000613
    €0,000512
    06/09/2025
    €0,000568
    €0,000585
    €0,000656
    €0,000548
    05/09/2025
    €0,000775
    €0,000568
    €0,000775
    €0,000547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 3 minutoss e 34 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 973
    0.97%
    Capitalização de mercado€2,29T
    Volume€51,21B
    2
    4 509,5
    2.14%
    Capitalização de mercado€544,32B
    Volume€35,61B
    3
    3,05
    0.77%
    Capitalização de mercado€181,62B
    Volume€6,02B
    5
    238,19
    6.17%
    Capitalização de mercado€129,13B
    Volume€13,75B
    6
    906,92
    0.91%
    Capitalização de mercado€126,23B
    Volume€1,37B
    8
    0,26
    4.09%
    Capitalização de mercado€39,22B
    Volume€4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5016
    0,00049896
    8.81%
    Capitalização de mercado€498 840
    Volume€41 651
    Capitalização de mercado€498 155
    Volume€2
    Capitalização de mercado€498 154
    Volume€134 768
    5021
    0,00049382
    5.90%
    Capitalização de mercado€496 923
    Volume€4 008
    5022
    0,00049628
    5.60%
    Capitalização de mercado€496 721
    Volume€84 090

    Data provided by Coingecko API