Phi Protocol (PHI) Valor real atual

Phi Protocol logo
PHIPhi Protocol
0,001169+ 15.00%
Capitalização de mercado
€1,17M
14.47%
Volume (24)
444 455
3.47%
Fornecimento em circulação
998 750 670 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phi Protocol Preço hoje

Phi Protocol Preço
€0,0011685

Alteração de preço

€0,00015244
15.00%
24h Baixo / 24h Alto
€0,00090289 / €0,00134557

Volume

€444 455
3.47%
Volume / Limite de mercado
0,38083923
Dominio de mercado
0,00003475466%
Posição de mercado
#3766

Fornecimento de Phi Protocol

Fornecimento em circulação
998 750 665,623 PHI
Fornecimento total
998 750 665,623 PHI
Fornecimento máximo
1 000 000 000 PHI

Phi Protocol Capitalização de mercado

Capitalização de mercado
€1 167 041
14.47%

Totalmente diluído
Limite de mercado

€1 167 041
14.64%

Phi Protocol Preço Ontem

Baixa / Alta de ontem
€0,0010059286 / €0,0010326308
Abertura / Fecho de Ontem
€0,0010326308 / €0,0010059286
A mudança de ontem
14.64%
Volume de ontem
€445 470,83

Histórico do preço do Phi Protocol

7 dias Baixa / 7 dias Alta
€0,0010788869 / €0,0029898051
30 dias Baixa / 30 dias Alta
€0,00099847488 / €0,0014193057
90 dias Baixa / 90 dias Alta
€0,00099847488 / €0,0025584839
52 Semana Baixa / 52 Semana Alta
€0,00099847488 / €0,0025584839
Máxima de todos os temposEost 12, 2025 (10 dias atrás)
€0,0034059
65.44%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
€0,00008867
1227.52%

Data provided by Coingecko API

PHI para EUR

Phi Protocol
Phi ProtocolPHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phi Protocol para Euro Gráfico de Preço (PHI para EUR)

    PHIEUR de TradingView

    Phi Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phi Protocol Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,001259
    €0
    €0,001312
    €0,000998
    20/08/2025
    €0,00157
    €0,001259
    €0,001612
    €0,001172
    19/08/2025
    €0,001895
    €0,00157
    €0,001966
    €0,001371
    18/08/2025
    €0,002125
    €0,001895
    €0,002558
    €0,001875
    17/08/2025
    €0,00166
    €0,002125
    €0,002232
    €0,001556
    16/08/2025
    €0,002332
    €0,00166
    €0,00242
    €0,00154
    15/08/2025
    €0,002121
    €0,002332
    €0,00249
    €0,001867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 53 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 805
    3.78%
    Capitalização de mercado€2,33T
    Volume€51,08B
    2
    4 827,53
    13.55%
    Capitalização de mercado€582,16B
    Volume€60,35B
    3
    3,08
    6.86%
    Capitalização de mercado€183,2B
    Volume€9,69B
    5
    895,52
    6.68%
    Capitalização de mercado€124,74B
    Volume€2,34B
    6
    199,45
    9.86%
    Capitalização de mercado€107,76B
    Volume€9,83B
    9
    0,24
    10.75%
    Capitalização de mercado€36,2B
    Volume€4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3762
    0,00117336
    2.31%
    Capitalização de mercado€1,17M
    Volume€20 510
    3763
    0,00117136
    13.52%
    Capitalização de mercado€1,17M
    Volume€990 846
    3765
    0,00114289
    19.23%
    Capitalização de mercado€1,17M
    Volume€50 718
    3764
    0,00117825
    12.54%
    Capitalização de mercado€1,17M
    Volume€665 586
    Capitalização de mercado€1,17M
    Volume€142

    Data provided by Coingecko API