Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
RUB 0.019569 -5.94%
Market Cap
RUB 19.54M
5.94%
Volume (24)
RUB 858,073
3.96%
Circulating Supply
998,676,930 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
RUB 0.01956892

Price Change

RUB -0.0012349895
5.94%
24h Low / 24h High
RUB 0.01949605 / RUB 0.02211692

Trading Volume

RUB 858,073
3.96%
Volume / Market Cap
0.043906867
Market Dominance
0.000005893009%
Market Rank
#6210

Phi Protocol Supply

Circulating Supply
998,676,933.315 PHI
Total Supply
998,676,933.315 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
RUB 19,543,025
5.94%

Fully Diluted
Market Cap

RUB 19,543,025
6.07%

Phi Protocol Price Yesterday

Yesterday's Low / High
RUB 0.020778362 / RUB 0.020888047
Yesterday's Open / Close
RUB 0.020888047 / RUB 0.020778362
Yesterday's Change
6.07%
Yesterday's Volume
RUB 605,394.26

Phi Protocol Price History

7d Low / 7d High
RUB 0.00021424133 / RUB 0.00028818906
30d Low / 30d High
RUB 0.019993641 / RUB 0.022054195
90d Low / 90d High
RUB 0.017984484 / RUB 0.023587108
52 Week Low / 52 Week High
RUB 0.017984484 / RUB 0.024742329
All Time HighAug 12, 2025 (1 months ago)
RUB 0.315237
93.79%
All Time LowJul 11, 2025 (2 months ago)
RUB 0.00805736
142.89%

Data provided by Coingecko API

PHI to RUB converter

Phi Protocol
Phi ProtocolPHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to RUB)

PHIRUB by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (RUB)

Date
9/28/2025
RUB 0.021367
RUB 0
RUB 0.022054
RUB 0.020585
9/27/2025
RUB 0.020122
RUB 0.021367
RUB 0.02149
RUB 0.019994
9/26/2025
RUB 0.018289
RUB 0.020122
RUB 0.023587
RUB 0.018289
9/25/2025
RUB 0.019805
RUB 0.018289
RUB 0.019805
RUB 0.017984
9/24/2025
RUB 0.022146
RUB 0.019805
RUB 0.022648
RUB 0.01924
9/23/2025
RUB 0.02353
RUB 0.022146
RUB 0.024099
RUB 0.021498
9/22/2025
RUB 0.022991
RUB 0.02353
RUB 0.024742
RUB 0.02164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 9 minutes and 3 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,093
2.54%
Market CapRUB 2.23T
VolumeRUB 44.9B
2
RUB 4,101.79
2.83%
Market CapRUB 495.21B
VolumeRUB 28.06B
4
RUB 2.86
2.98%
Market CapRUB 170.95B
VolumeRUB 3.9B
5
RUB 1,005.59
3.77%
Market CapRUB 140B
VolumeRUB 1.7B
6
RUB 207.08
3.80%
Market CapRUB 112.57B
VolumeRUB 5.32B
9
RUB 0.230794
2.12%
Market CapRUB 34.88B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6207
RUB 0.02337789
4.45%
Market CapRUB 19.57M
VolumeRUB 894,295
6208
RUB 0.01953885
3.23%
Market CapRUB 19.6M
VolumeRUB 18,767
6209
RUB 0
15.43%
Market CapRUB 19.56M
VolumeRUB 399,957
6211
RUB 0.329772
1.64%
Market CapRUB 19.58M
VolumeRUB 56,033
6212
RUB 0.01953087
3.01%
Market CapRUB 19.53M
VolumeRUB 5,457

Data provided by Coingecko API