Phiat Protocol (PHIAT) Valor real atual

Phiat Protocol logo
PHIATPhiat Protocol
INR 1,92 -0.75%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 43 336
6.64%
Fornecimento em circulação
0 PHIAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHIAT

Phiat Protocol Preço hoje

Phiat Protocol Preço
INR 1,92

Alteração de preço

INR -0,01444495
0.75%
24h Baixo / 24h Alto
INR 1,84 / INR 2,02

Volume

INR 43 336
6.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Phiat Protocol

Fornecimento em circulação
0 PHIAT
Fornecimento total
50 493 443,57 PHIAT
Fornecimento máximo
0 PHIAT

Phiat Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 97 029 486
1.48%

Phiat Protocol Preço Ontem

Baixa / Alta de ontem
INR 1,8543508 / INR 1,9328564
Abertura / Fecho de Ontem
INR 1,8543508 / INR 1,9328564
A mudança de ontem
1.39%
Volume de ontem
INR 28 915,894

Histórico do preço do Phiat Protocol

7 dias Baixa / 7 dias Alta
INR 0,021031908 / INR 0,024400725
30 dias Baixa / 30 dias Alta
INR 1,8543508 / INR 2,1236404
90 dias Baixa / 90 dias Alta
INR 1,8543508 / INR 2,1273223
52 Semana Baixa / 52 Semana Alta
INR 1,8543508 / INR 2,2403184
Máxima de todos os temposHere 24, 2023 (1 anos atrás)
INR 27,6
93.09%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
INR 0,880455
116.70%

Data provided by Coingecko API

PHIAT para INR

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIAT Safely with 3Commas

Use a proven backtested strategy for PHIAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phiat Protocol para Indian Rupee Gráfico de Preço (PHIAT para INR)

    PHIATINR de TradingView

    Phiat Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Phiat Protocol Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 2,065612
    INR 0
    INR 2,065612
    INR 1,854351
    31/08/2025
    INR 1,97709
    INR 2,065612
    INR 2,127322
    INR 1,97709
    30/08/2025
    INR 2,024392
    INR 1,97709
    INR 2,034707
    INR 1,941235
    29/08/2025
    INR 2,070643
    INR 2,024392
    INR 2,082518
    INR 1,983859
    28/08/2025
    INR 2,034963
    INR 2,070643
    INR 2,117477
    INR 2,034963
    27/08/2025
    INR 2,033324
    INR 2,034963
    INR 2,14173
    INR 1,980167
    26/08/2025
    INR 2,181101
    INR 2,033324
    INR 2,240318
    INR 1,988084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 21 segundoss

    Explore Our Other Products for PHIAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 214
    3.26%
    Capitalização de mercadoINR 2,22T
    VolumeINR 52,24B
    2
    INR 4 325,88
    1.76%
    Capitalização de mercadoINR 522,38B
    VolumeINR 34,35B
    3
    INR 2,84
    4.41%
    Capitalização de mercadoINR 169,06B
    VolumeINR 7,85B
    5
    INR 852,96
    1.29%
    Capitalização de mercadoINR 118,69B
    VolumeINR 1,39B
    6
    INR 207,55
    6.32%
    Capitalização de mercadoINR 112,32B
    VolumeINR 8,61B
    9
    INR 0,21484
    4.38%
    Capitalização de mercadoINR 32,42B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API