Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 1.68+ 0.49%
Market Cap
INR 0
0%
Volume (24)
INR 1,520
2.10%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 1.68

Price Change

INR 0.00825157
0.49%
24h Low / 24h High
INR 1.67 / INR 1.7

Trading Volume

INR 1,520.1
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 84,801,867
0.64%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 1.6893213 / INR 1.6910724
Yesterday's Open / Close
INR 1.6910724 / INR 1.6893213
Yesterday's Change
0.60%
Yesterday's Volume
INR 15,251.105

Phiat Protocol Price History

7d Low / 7d High
INR 0.019373108 / INR 0.022455284
30d Low / 30d High
INR 1.6481875 / INR 1.7505602
90d Low / 90d High
INR 1.6481875 / INR 1.9235354
52 Week Low / 52 Week High
INR 1.6481875 / INR 1.9235354
All Time HighOct 24, 2023 (1 years ago)
INR 27.6
93.90%
All Time LowMar 31, 2025 (1 months ago)
INR 0.880455
91.05%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
5/24/2025
INR 1.667391
INR 0
INR 1.702231
INR 1.648188
5/23/2025
INR 1.778095
INR 1.667391
INR 1.840683
INR 1.686304
5/22/2025
INR 1.907654
INR 1.778095
INR 1.923535
INR 1.792788
5/21/2025
INR 1.825748
INR 1.907654
INR 1.917406
INR 1.824555
5/20/2025
INR 1.776863
INR 1.825748
INR 1.832308
INR 1.776863
5/19/2025
INR 1.79156
INR 1.776863
INR 1.81731
INR 1.693998
5/18/2025
INR 1.752381
INR 1.79156
INR 1.830281
INR 1.714586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,124
0.20%
Market CapINR 2.15T
VolumeINR 27.2B
2
INR 2,513.44
1.46%
Market CapINR 303.49B
VolumeINR 11.5B
4
INR 2.32
0.74%
Market CapINR 136.36B
VolumeINR 1.3B
5
INR 665.4
0.35%
Market CapINR 97.09B
VolumeINR 671.4M
6
INR 174.19
0.66%
Market CapINR 90.63B
VolumeINR 3.6B
8
INR 0.223637
2.08%
Market CapINR 33.42B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,531,106
4.75%
Market CapINR 189.36T
VolumeINR 6.47T
2
INR 228,790
5.69%
Market CapINR 27.63T
VolumeINR 3.35T
3
INR 86
0.50%
Market CapINR 13.11T
VolumeINR 10.25T
4
INR 208.69
3.97%
Market CapINR 12.25T
VolumeINR 376.32B
5
INR 58,772
5.16%
Market CapINR 8.57T
VolumeINR 147.72B

Data provided by Coingecko API