Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 1.09 -8.60%
Market Cap
INR 0
0%
Volume (24)
INR 18,371
0.22%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 1.09

Price Change

INR -0.10257419
8.60%
24h Low / 24h High
INR 1.095 / INR 1.2

Trading Volume

INR 18,371.09
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 55,338,593
7.64%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 1.1853035 / INR 1.1879038
Yesterday's Open / Close
INR 1.1879038 / INR 1.1853035
Yesterday's Change
8.14%
Yesterday's Volume
INR 6,152.5782

Phiat Protocol Price History

7d Low / 7d High
INR 0.010482975 / INR 0.014101864
30d Low / 30d High
INR 1.1722551 / INR 1.2070697
90d Low / 90d High
INR 1.0114157 / INR 1.2070697
52 Week Low / 52 Week High
INR 0.89670381 / INR 1.2070697
All Time HighOct 24, 2023 (1 years ago)
INR 27.6
96.01%
All Time LowMar 31, 2025 (6 days ago)
INR 0.880455
24.94%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
4/5/2025
INR 1.202302
INR 0
INR 1.206489
INR 1.17274
4/4/2025
INR 1.193424
INR 1.202302
INR 1.20707
INR 1.150933
4/3/2025
INR 1.110658
INR 1.193424
INR 1.166515
INR 1.091698
4/2/2025
INR 1.050712
INR 1.110658
INR 1.200502
INR 1.011416
4/1/2025
INR 1.071566
INR 1.050712
INR 1.118982
INR 1.025288
3/31/2025
INR 0.959564
INR 1.071566
INR 1.096646
INR 0.896704
3/30/2025
INR 1.076175
INR 0.959564
INR 1.076175
INR 0.96691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,072
2.16%
Market CapINR 1.61T
VolumeINR 16.86B
2
INR 1,689.86
5.47%
Market CapINR 204.15B
VolumeINR 10.73B
4
INR 2.04
4.03%
Market CapINR 119.29B
VolumeINR 2.06B
5
INR 567.23
4.34%
Market CapINR 82.83B
VolumeINR 553.37M
7
INR 111.96
5.11%
Market CapINR 57.43B
VolumeINR 2.39B
8
INR 0.15812
5.85%
Market CapINR 23.54B
VolumeINR 696.4M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,193,012
0.62%
Market CapINR 142.99T
VolumeINR 3.23T
2
INR 155,717
0.22%
Market CapINR 18.79T
VolumeINR 1.43T
3
INR 85.23
0.23%
Market CapINR 12.28T
VolumeINR 2.38T
4
INR 178.15
1.95%
Market CapINR 10.4T
VolumeINR 376.79B
5
INR 51,019
0.47%
Market CapINR 7.44T
VolumeINR 68.09B

Data provided by Coingecko API