Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
1.17 -1.44%
Market Cap
₹0
0%
Volume (24)
2,689
0.74%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
₹1.17

Price Change

₹-0.017024442
1.44%
24h Low / 24h High
₹1.14 / ₹1.19

Trading Volume

₹2,689.39
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

₹58,722,994
0.40%

Phiat Protocol Price Yesterday

Yesterday's Low / High
₹1.163277 / ₹1.1719457
Yesterday's Open / Close
₹1.1719457 / ₹1.163277
Yesterday's Change
0.20%
Yesterday's Volume
₹14,471.152

Phiat Protocol Price History

7d Low / 7d High
₹0.012128593 / ₹0.014389945
30d Low / 30d High
₹1.1521652 / ₹1.2210991
90d Low / 90d High
₹1.139034 / ₹1.2213143
52 Week Low / 52 Week High
₹1.0872794 / ₹1.3264573
All Time HighOct 24, 2023 (2 years ago)
₹27.6
95.76%
All Time LowMar 31, 2025 (8 months ago)
₹0.880455
32.88%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
11/25/2025
₹1.184707
₹0
₹1.20501
₹1.152165
11/24/2025
₹1.192777
₹1.184707
₹1.221099
₹1.154062
11/23/2025
₹1.15964
₹1.192777
₹1.221314
₹1.159002
11/22/2025
₹1.157778
₹1.15964
₹1.185596
₹1.138782
11/21/2025
₹1.160368
₹1.157778
₹1.18141
₹1.087279
11/20/2025
₹1.252295
₹1.160368
₹1.27661
₹1.150359
11/19/2025
₹1.326457
₹1.252295
₹1.326457
₹1.22544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 53 minutes and 21 seconds

Explore Our Other Products for PHIAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,873
0.91%
Market Cap₹1.75T
Volume₹60.31B
2
2,949.64
0.72%
Market Cap₹355.64B
Volume₹20.54B
4
2.19
0.09%
Market Cap₹132.03B
Volume₹3.87B
5
873.13
2.36%
Market Cap₹120.06B
Volume₹1.27B
6
137.06
0.72%
Market Cap₹76.55B
Volume₹4.98B
10
0.152248
1.88%
Market Cap₹23.13B
Volume₹1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
7,745,808
0.34%
Market Cap₹154.54T
Volume₹5.58T
2
259,818
0.80%
Market Cap₹31.36T
Volume₹1.91T
3
89.2
0.02%
Market Cap₹16.46T
Volume₹7.17T
4
194.31
0.87%
Market Cap₹11.71T
Volume₹359.65B
5
76,428
0.35%
Market Cap₹10.53T
Volume₹111.56B

Data provided by Coingecko API