Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 2.98 -3.95%
Market Cap
INR 0
0%
Volume (24)
INR 224,717
107.68%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 2.98

Price Change

INR -0.12273212
3.95%
24h Low / 24h High
INR 2.87 / INR 3.16

Trading Volume

INR 224,717
107.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 150,551,530
4.59%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 3.1107528 / INR 3.1393851
Yesterday's Open / Close
INR 3.1107528 / INR 3.1393851
Yesterday's Change
4.64%
Yesterday's Volume
INR 193,377.08

Phiat Protocol Price History

7d Low / 7d High
INR 0.033620707 / INR 0.037804277
30d Low / 30d High
INR 2.9864887 / INR 3.2104339
90d Low / 90d High
INR 2.930375 / INR 3.2104339
52 Week Low / 52 Week High
INR 2.8884154 / INR 3.289185
All Time HighOct 24, 2023 (1 years ago)
INR 27.6
89.19%
All Time LowSep 26, 2024 (3 months ago)
INR 1.97
51.35%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
1/12/2025
INR 3.081865
INR 0
INR 3.210434
INR 3.06007
1/11/2025
INR 3.012319
INR 3.081865
INR 3.09376
INR 2.986489
1/10/2025
INR 2.971026
INR 3.012319
INR 3.110276
INR 2.945152
1/9/2025
INR 3.033859
INR 2.971026
INR 3.044049
INR 2.930375
1/8/2025
INR 2.913575
INR 3.033859
INR 3.036155
INR 2.888415
1/7/2025
INR 3.178337
INR 2.913575
INR 3.241471
INR 2.966312
1/6/2025
INR 3.289185
INR 3.178337
INR 3.289185
INR 2.973019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,354
0.05%
Market CapINR 1.87T
VolumeINR 75.45B
2
INR 3,132.56
3.96%
Market CapINR 377.48B
VolumeINR 41.68B
3
INR 2.52
0.70%
Market CapINR 144.87B
VolumeINR 9.34B
5
INR 687.4
0.79%
Market CapINR 100.27B
VolumeINR 1.29B
6
INR 183.27
2.57%
Market CapINR 88.76B
VolumeINR 6.27B
7
INR 0.338027
0.77%
Market CapINR 49.92B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API