Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 1.57+ 7.29%
Market Cap
INR 0
0%
Volume (24)
INR 113,357
73.78%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 1.57

Price Change

INR 0.106377
7.29%
24h Low / 24h High
INR 1.45 / INR 1.62

Trading Volume

INR 113,357
73.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 79,197,376
5.27%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 1.4897761 / INR 1.4902275
Yesterday's Open / Close
INR 1.4902275 / INR 1.4897761
Yesterday's Change
5.37%
Yesterday's Volume
INR 47,219.025

Phiat Protocol Price History

7d Low / 7d High
INR 0.01300132 / INR 0.018606358
30d Low / 30d High
INR 1.3399153 / INR 1.4902275
90d Low / 90d High
INR 1.2219542 / INR 1.4902275
52 Week Low / 52 Week High
INR 1.1154372 / INR 1.4902275
All Time HighOct 24, 2023 (1 years ago)
INR 27.6
94.32%
All Time LowMar 31, 2025 (3 months ago)
INR 0.880455
78.14%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
7/20/2025
INR 1.373342
INR 0
INR 1.490227
INR 1.350998
7/19/2025
INR 1.333381
INR 1.373342
INR 1.398976
INR 1.333381
7/18/2025
INR 1.267133
INR 1.333381
INR 1.385679
INR 1.267133
7/17/2025
INR 1.278319
INR 1.267133
INR 1.295849
INR 1.221954
7/16/2025
INR 1.183211
INR 1.278319
INR 1.291289
INR 1.177897
7/15/2025
INR 1.21072
INR 1.183211
INR 1.21072
INR 1.115437
7/14/2025
INR 1.238073
INR 1.21072
INR 1.293947
INR 1.179905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,297
0.96%
Market CapINR 2.33T
VolumeINR 47.83B
2
INR 3,747.2
0.13%
Market CapINR 452.32B
VolumeINR 51.67B
3
INR 3.56
0.45%
Market CapINR 210.76B
VolumeINR 9.72B
5
INR 761.11
1.41%
Market CapINR 111.04B
VolumeINR 2.08B
6
INR 194.06
6.36%
Market CapINR 104.36B
VolumeINR 24.79B
8
INR 0.27159
0.01%
Market CapINR 40.78B
VolumeINR 22.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API