Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
1.62 -7.38%
Market Cap
₹0
0%
Volume (24)
42,834
0.05%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
₹1.62

Price Change

₹-0.12883932
7.38%
24h Low / 24h High
₹1.61 / ₹1.78

Trading Volume

₹42,834
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

₹81,423,376
6.62%

Phiat Protocol Price Yesterday

Yesterday's Low / High
₹1.7264677 / ₹1.7272088
Yesterday's Open / Close
₹1.7264677 / ₹1.7272088
Yesterday's Change
6.19%
Yesterday's Volume
₹31,584.504

Phiat Protocol Price History

7d Low / 7d High
₹0.017464592 / ₹0.02173871
30d Low / 30d High
₹1.7098536 / ₹1.8496311
90d Low / 90d High
₹1.6212716 / ₹1.9174606
52 Week Low / 52 Week High
₹1.4988353 / ₹1.9174606
All Time HighOct 24, 2023 (2 years ago)
₹27.6
94.16%
All Time LowMar 31, 2025 (7 months ago)
₹0.880455
83.03%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
10/29/2025
₹1.782338
₹0
₹1.782338
₹1.709854
10/28/2025
₹1.837473
₹1.782338
₹1.917461
₹1.776466
10/27/2025
₹1.773857
₹1.837473
₹1.857351
₹1.72198
10/26/2025
₹1.584144
₹1.773857
₹1.760355
₹1.584144
10/25/2025
₹1.629184
₹1.584144
₹1.635244
₹1.579221
10/24/2025
₹1.572933
₹1.629184
₹1.637197
₹1.560242
10/23/2025
₹1.498835
₹1.572933
₹1.595835
₹1.498835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 59 minutes and 53 seconds

Explore Our Other Products for PHIAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,424
3.88%
Market Cap₹2.14T
Volume₹79.27B
2
3,765.68
5.94%
Market Cap₹454.43B
Volume₹41.27B
4
1,070.75
3.50%
Market Cap₹147.61B
Volume₹3.17B
5
2.45
7.52%
Market Cap₹147.08B
Volume₹6.07B
6
183.45
7.29%
Market Cap₹100.87B
Volume₹9.57B
10
0.18036
7.51%
Market Cap₹27.37B
Volume₹3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
9,904,700
0.96%
Market Cap₹197.49T
Volume₹7.31T
2
364,020
4.07%
Market Cap₹44T
Volume₹5.17T
3
88.11
0.88%
Market Cap₹15.91T
Volume₹14.02T
4
104,597
0.61%
Market Cap₹14.56T
Volume₹656.41B
5
220.3
2.02%
Market Cap₹13.2T
Volume₹533.11B

Data provided by Coingecko API