Physical Gold (GOLD) Valor real atual

Physical Gold logo
GOLDPhysical Gold
0,000096+ 9.46%
Capitalização de mercado
€96 362
8.92%
Volume (24)
9 795
0.67%
Fornecimento em circulação
999 008 010 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

Physical Gold Preço hoje

Physical Gold Preço
€0,00009646

Alteração de preço

€0,00000833
9.46%
24h Baixo / 24h Alto
€0,00008379 / €0,00009989

Volume

€9 794,82
0.67%
Volume / Limite de mercado
0,10164608
Dominio de mercado
0,000002814254%
Posição de mercado
#7212

Fornecimento de Physical Gold

Fornecimento em circulação
999 008 012,373 GOLD
Fornecimento total
999 008 012,373 GOLD
Fornecimento máximo
999 837 538 GOLD

Physical Gold Capitalização de mercado

Capitalização de mercado
€96 362
8.92%

Totalmente diluído
Limite de mercado

€96 362
1.50%

Physical Gold Preço Ontem

Baixa / Alta de ontem
€0,000097009875 / €0,000098847953
Abertura / Fecho de Ontem
€0,000098847953 / €0,000097009875
A mudança de ontem
1.50%
Volume de ontem
€8 278,8957

Histórico do preço do Physical Gold

7 dias Baixa / 7 dias Alta
€0,000080773851 / €0,00011607946
30 dias Baixa / 30 dias Alta
€0,00008415714 / €0,000098847953
90 dias Baixa / 90 dias Alta
€0,000072049428 / €0,000098847953
52 Semana Baixa / 52 Semana Alta
€0,000069321977 / €0,000098847953
Máxima de todos os temposEbr. 4, 2025 (4 meses atrás)
€0,00152351
93.67%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
€0,00003614
166.67%

Data provided by Coingecko API

GOLD para EUR

Physical Gold
Physical GoldGOLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Physical Gold para Euro Gráfico de Preço (GOLD para EUR)

    GOLDEUR de TradingView

    Physical Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Physical Gold Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000087
    €0
    €0,000099
    €0,000084
    28/08/2025
    €0,000081
    €0,000087
    €0,000089
    €0,000081
    27/08/2025
    €0,000078
    €0,000081
    €0,000084
    €0,000078
    26/08/2025
    €0,00007
    €0,000078
    €0,000078
    €0,000069
    25/08/2025
    €0,000075
    €0,00007
    €0,000077
    €0,000071
    24/08/2025
    €0,000074
    €0,000075
    €0,000076
    €0,000073
    23/08/2025
    €0,000073
    €0,000074
    €0,000076
    €0,000071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 15 minutoss e 6 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 901
    3.16%
    Capitalização de mercado€2,15T
    Volume€51,94B
    2
    4 309,03
    3.65%
    Capitalização de mercado€520,41B
    Volume€37,98B
    4
    2,8
    5.17%
    Capitalização de mercado€166,46B
    Volume€7,27B
    5
    859,22
    1.73%
    Capitalização de mercado€119,58B
    Volume€1,43B
    6
    203,2
    5.90%
    Capitalização de mercado€109,85B
    Volume€13,28B
    9
    0,22
    3.45%
    Capitalização de mercado€32,39B
    Volume€2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    7207
    0,00009666
    0%
    Capitalização de mercado€96 662
    Volume€4
    7208
    0,00036804
    9.65%
    Capitalização de mercado€96 517
    Volume€167
    7209
    0,00053026
    1.05%
    Capitalização de mercado€96 370
    Volume€7 364
    7218
    0,00000068
    6.01%
    Capitalização de mercado€96 317
    Volume€4
    7210
    0,01
    9.95%
    Capitalização de mercado€96 311
    Volume€39

    Data provided by Coingecko API